Athersys Inc (NQ: ATHX )

0.2140 -0.0466 (-17.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.010 5.010 4.395 4.910 42,303 -0.09(-1.80%)
Dec 28, 2007 4.500 5.000 4.500 5.000 30,466 +0.60(+13.64%)
Dec 27, 2007 4.000 4.500 3.510 4.400 5,585 +0.34(+8.37%)
Dec 26, 2007 4.050 4.070 4.050 4.060 8,031 -0.01(-0.25%)
Dec 24, 2007 4.070 4.070 4.070 4.070 2,200 -0.03(-0.73%)
Dec 21, 2007 4.500 4.500 3.870 4.100 10,700 +0.20(+5.13%)
Dec 20, 2007 4.370 4.370 3.880 3.900 2,008 -0.47(-10.76%)
Dec 19, 2007 4.370 4.370 4.370 4.370 192 -0.13(-2.89%)
Dec 18, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 17, 2007 4.550 4.550 4.370 4.500 11,450 +0.00(+0.00%)
Dec 14, 2007 4.500 4.500 4.500 4.500 1,100 +0.00(+0.00%)
Dec 13, 2007 4.550 4.550 4.350 4.500 7,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.