Athersys Inc (NQ: ATHX )

1.030 USD -0.010 (-0.96%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.550 2.620 2.495 2.590 666,670 +0.02(+0.78%)
Feb 26, 2015 2.580 2.630 2.240 2.570 1,324,489 +0.05(+1.98%)
Feb 25, 2015 2.580 2.760 2.510 2.520 1,649,587 -0.07(-2.70%)
Feb 24, 2015 2.570 2.590 2.450 2.590 742,222 +0.10(+4.02%)
Feb 23, 2015 2.420 2.600 2.400 2.490 1,650,425 +0.12(+5.06%)
Feb 20, 2015 2.430 2.460 2.360 2.370 808,289 -0.01(-0.42%)
Feb 19, 2015 2.290 2.450 2.260 2.380 2,092,745 +0.14(+6.25%)
Feb 18, 2015 2.250 2.270 2.210 2.240 808,759 +0.03(+1.36%)
Feb 17, 2015 2.150 2.250 2.120 2.210 1,003,131 +0.09(+4.25%)
Feb 13, 2015 2.180 2.120 2.120 2.120 291,400 +0.00(+0.00%)
Feb 12, 2015 2.060 2.150 2.050 2.120 592,175 +0.06(+2.91%)
Feb 11, 2015 2.020 2.160 2.020 2.060 670,004 +0.07(+3.52%)
Feb 10, 2015 2.000 2.040 1.960 1.990 354,696 +0.00(+0.00%)
Feb 09, 2015 2.040 2.060 1.980 1.990 348,063 -0.04(-1.97%)
Feb 06, 2015 2.030 2.070 1.990 2.030 589,552 -0.02(-0.98%)
Feb 05, 2015 2.130 2.130 2.020 2.050 522,187 +0.03(+1.49%)
Feb 04, 2015 1.950 2.040 1.930 2.020 306,469 +0.02(+1.00%)
Feb 03, 2015 2.100 2.100 1.850 2.000 678,685 -0.04(-1.96%)
Feb 02, 2015 2.120 2.150 2.010 2.040 604,638 -0.05(-2.39%)
Jan 30, 2015 2.250 2.250 2.080 2.090 418,405 -0.13(-5.86%)
Jan 29, 2015 2.100 2.230 2.050 2.220 555,771 +0.11(+5.21%)
Jan 28, 2015 2.250 2.280 2.060 2.110 1,072,019 -0.16(-7.05%)
Jan 27, 2015 2.220 2.290 2.120 2.270 905,074 +0.08(+3.65%)
Jan 26, 2015 2.050 2.270 2.040 2.190 2,150,594 +0.15(+7.35%)
Jan 23, 2015 2.000 2.059 1.960 2.040 715,473 +0.06(+3.03%)
Jan 22, 2015 2.020 2.060 1.930 1.980 510,429 -0.02(-1.00%)
Jan 21, 2015 2.100 2.150 1.900 2.000 1,115,895 -0.07(-3.38%)
Jan 20, 2015 1.920 2.080 1.869 2.070 1,440,677 +0.19(+10.11%)
Jan 16, 2015 1.810 1.900 1.780 1.880 355,437 +0.04(+2.17%)
Jan 15, 2015 1.920 1.930 1.810 1.840 392,437 -0.07(-3.66%)
Jan 14, 2015 1.880 1.950 1.820 1.910 374,756 +0.03(+1.60%)
Jan 13, 2015 1.960 1.970 1.850 1.880 420,961 -0.08(-4.08%)
Jan 12, 2015 1.760 1.980 1.760 1.960 573,266 +0.18(+10.11%)
Jan 09, 2015 1.870 1.900 1.770 1.780 556,537 -0.12(-6.32%)
Jan 08, 2015 1.920 1.970 1.860 1.900 733,229 -0.08(-4.04%)
Jan 07, 2015 2.030 2.035 1.810 1.980 1,241,079 -0.02(-1.00%)
Jan 06, 2015 1.960 2.140 1.870 2.000 3,068,596 +0.18(+9.89%)
Jan 05, 2015 1.690 1.900 1.660 1.820 1,480,444 +0.16(+9.64%)
Jan 02, 2015 1.560 1.660 1.540 1.660 782,774 +0.08(+5.06%)
Dec 31, 2014 1.410 1.580 1.580 1.580 989,700 +0.19(+13.67%)
Dec 30, 2014 1.440 1.500 1.330 1.390 657,442 -0.02(-1.42%)
Dec 29, 2014 1.350 1.430 1.340 1.410 793,223 +0.11(+8.46%)
Dec 26, 2014 1.330 1.340 1.270 1.300 268,939 +0.00(+0.00%)
Dec 24, 2014 1.330 1.300 1.300 1.300 135,400 -0.03(-2.26%)
Dec 23, 2014 1.330 1.340 1.280 1.330 226,304 -0.03(-2.21%)
Dec 22, 2014 1.300 1.360 1.290 1.360 280,843 +0.00(+0.00%)
Dec 19, 2014 1.330 1.360 1.240 1.360 556,316 +0.07(+5.43%)
Dec 18, 2014 1.160 1.430 1.160 1.290 936,025 +0.06(+4.88%)
Dec 17, 2014 1.250 1.280 1.150 1.230 262,457 +0.00(+0.00%)
Dec 16, 2014 1.260 1.270 1.210 1.230 397,990 -0.04(-3.15%)
Dec 15, 2014 1.340 1.370 1.230 1.270 395,502 -0.09(-6.62%)
Dec 12, 2014 1.300 1.370 1.300 1.360 165,133 +0.05(+3.82%)
Dec 11, 2014 1.360 1.380 1.300 1.310 255,222 -0.03(-2.24%)
Dec 10, 2014 1.370 1.400 1.340 1.340 367,239 -0.02(-1.47%)
Dec 09, 2014 1.430 1.430 1.350 1.360 146,438 -0.04(-3.20%)
Dec 08, 2014 1.420 1.480 1.380 1.405 169,198 -0.03(-2.43%)
Dec 05, 2014 1.469 1.470 1.420 1.440 84,172 -0.01(-0.69%)
Dec 04, 2014 1.470 1.480 1.420 1.450 169,925 -0.01(-0.68%)
Dec 03, 2014 1.350 1.490 1.350 1.460 307,197 +0.11(+8.15%)
Dec 02, 2014 1.350 1.420 1.350 1.350 214,733 +0.00(+0.00%)
Dec 01, 2014 1.450 1.450 1.350 1.350 257,969 -0.08(-5.59%)
Nov 28, 2014 1.500 1.500 1.420 1.430 96,454 -0.01(-0.69%)
Nov 26, 2014 1.440 1.440 1.440 1.440 303,900 +0.03(+2.13%)
Nov 25, 2014 1.410 1.500 1.410 1.410 299,217 -0.01(-0.70%)
Nov 24, 2014 1.440 1.470 1.410 1.420 206,453 -0.04(-2.74%)
Nov 21, 2014 1.422 1.470 1.420 1.460 227,519 +0.04(+2.82%)
Nov 20, 2014 1.420 1.437 1.390 1.420 182,806 -0.02(-1.39%)
Nov 19, 2014 1.410 1.460 1.380 1.440 145,465 +0.05(+3.60%)
Nov 18, 2014 1.370 1.420 1.350 1.390 98,077 +0.02(+1.46%)
Nov 17, 2014 1.370 1.400 1.350 1.370 184,979 +0.00(+0.00%)
Nov 14, 2014 1.370 1.420 1.350 1.370 164,840 -0.02(-1.44%)
Nov 13, 2014 1.450 1.450 1.310 1.390 491,403 -0.04(-2.80%)
Nov 12, 2014 1.500 1.500 1.410 1.430 240,915 -0.06(-4.03%)
Nov 11, 2014 1.550 1.590 1.470 1.490 381,095 -0.05(-3.25%)
Nov 10, 2014 1.550 1.580 1.500 1.540 347,997 +0.01(+0.65%)
Nov 07, 2014 1.550 1.590 1.510 1.530 177,309 -0.04(-2.55%)
Nov 06, 2014 1.560 1.605 1.530 1.570 151,766 -0.01(-0.63%)
Nov 05, 2014 1.580 1.610 1.550 1.580 230,795 +0.02(+1.28%)
Nov 04, 2014 1.620 1.740 1.550 1.560 511,486 -0.04(-2.50%)
Nov 03, 2014 1.580 1.690 1.500 1.600 853,063 +0.06(+3.90%)
Oct 31, 2014 1.440 1.550 1.350 1.540 513,878 +0.15(+10.79%)
Oct 30, 2014 1.360 1.450 1.360 1.390 471,733 +0.02(+1.46%)
Oct 29, 2014 1.370 1.390 1.350 1.370 61,203 +0.00(+0.00%)
Oct 28, 2014 1.430 1.440 1.370 1.370 263,068 -0.03(-2.14%)
Oct 27, 2014 1.380 1.350 1.350 1.400 164,818 +0.05(+3.70%)
Oct 24, 2014 1.350 1.400 1.320 1.350 288,723 +0.02(+1.51%)
Oct 23, 2014 1.300 1.360 1.300 1.330 199,979 +0.04(+3.10%)
Oct 22, 2014 1.320 1.370 1.290 1.290 165,221 -0.03(-2.27%)
Oct 21, 2014 1.340 1.340 1.280 1.320 136,539 -0.01(-0.75%)
Oct 20, 2014 1.330 1.380 1.290 1.330 137,382 +0.01(+0.76%)
Oct 17, 2014 1.330 1.380 1.250 1.320 274,199 -0.02(-1.49%)
Oct 16, 2014 1.190 1.360 1.190 1.340 484,898 +0.16(+13.08%)
Oct 15, 2014 1.150 1.210 1.130 1.185 506,548 +0.04(+3.04%)
Oct 14, 2014 1.230 1.260 1.150 1.150 398,242 -0.09(-7.26%)
Oct 13, 2014 1.300 1.320 1.220 1.240 310,313 -0.06(-4.62%)
Oct 10, 2014 1.300 1.320 1.250 1.300 421,747 -0.04(-2.99%)
Oct 09, 2014 1.350 1.350 1.300 1.340 197,297 -0.01(-0.74%)
Oct 08, 2014 1.340 1.360 1.300 1.350 421,544 +0.00(+0.00%)
Oct 07, 2014 1.340 1.370 1.330 1.350 265,714 -0.01(-1.10%)
Oct 06, 2014 1.400 1.410 1.320 1.365 295,459 -0.01(-1.09%)
Oct 03, 2014 1.380 1.380 1.360 1.380 62,181 +0.01(+0.73%)
Oct 02, 2014 1.350 1.380 1.340 1.370 101,548 +0.00(+0.00%)
Oct 01, 2014 1.360 1.380 1.340 1.370 173,962 -0.02(-1.44%)
Sep 30, 2014 1.360 1.420 1.343 1.390 187,609 +0.02(+1.46%)
Sep 29, 2014 1.370 1.390 1.340 1.370 241,814 -0.02(-1.44%)
Sep 26, 2014 1.370 1.400 1.360 1.390 80,315 +0.02(+1.46%)
Sep 25, 2014 1.390 1.430 1.360 1.370 191,224 -0.01(-0.72%)
Sep 24, 2014 1.380 1.400 1.360 1.380 141,951 -0.02(-1.43%)
Sep 23, 2014 1.400 1.430 1.370 1.400 228,356 -0.01(-0.71%)
Sep 22, 2014 1.410 1.420 1.370 1.410 193,676 +0.00(+0.00%)
Sep 19, 2014 1.420 1.490 1.400 1.410 540,643 -0.03(-2.08%)
Sep 18, 2014 1.360 1.490 1.350 1.440 479,148 +0.08(+5.88%)
Sep 17, 2014 1.340 1.370 1.330 1.360 157,678 +0.03(+2.26%)
Sep 16, 2014 1.340 1.350 1.310 1.330 287,997 -0.01(-0.75%)
Sep 15, 2014 1.360 1.369 1.330 1.340 226,066 -0.03(-2.19%)
Sep 12, 2014 1.400 1.400 1.350 1.370 190,957 -0.01(-0.72%)
Sep 11, 2014 1.370 1.390 1.360 1.380 166,061 +0.01(+0.73%)
Sep 10, 2014 1.370 1.380 1.350 1.370 109,008 +0.00(+0.00%)
Sep 09, 2014 1.370 1.380 1.330 1.370 200,593 -0.01(-0.72%)
Sep 08, 2014 1.350 1.420 1.350 1.380 404,408 -0.02(-1.43%)
Sep 05, 2014 1.390 1.419 1.370 1.400 306,992 +0.00(+0.00%)
Sep 04, 2014 1.400 1.430 1.370 1.400 459,794 -0.02(-1.41%)
Sep 03, 2014 1.440 1.490 1.390 1.420 249,363 -0.03(-2.07%)
Sep 02, 2014 1.420 1.440 1.420 1.450 263,363 +0.04(+2.84%)
Aug 29, 2014 1.380 1.410 1.410 1.410 271,500 +0.03(+2.17%)
Aug 28, 2014 1.400 1.410 1.370 1.380 247,048 -0.02(-1.43%)
Aug 27, 2014 1.420 1.420 1.380 1.400 397,064 -0.01(-0.71%)
Aug 26, 2014 1.420 1.450 1.380 1.410 522,448 -0.03(-2.08%)
Aug 25, 2014 1.480 1.490 1.360 1.440 1,009,278 -0.06(-3.68%)
Aug 22, 2014 1.480 1.500 1.450 1.495 140,994 -0.00(-0.33%)
Aug 21, 2014 1.510 1.515 1.470 1.500 243,818 +0.00(+0.00%)
Aug 20, 2014 1.480 1.520 1.480 1.500 338,238 +0.00(+0.00%)
Aug 19, 2014 1.520 1.520 1.490 1.500 395,529 -0.02(-1.32%)
Aug 18, 2014 1.580 1.630 1.505 1.520 574,163 -0.06(-3.80%)
Aug 15, 2014 1.600 1.610 1.570 1.580 135,985 -0.01(-0.63%)
Aug 14, 2014 1.560 1.590 1.540 1.590 128,124 +0.04(+2.58%)
Aug 13, 2014 1.590 1.610 1.530 1.550 437,285 -0.02(-1.27%)
Aug 12, 2014 1.530 1.600 1.530 1.570 508,923 -0.08(-4.85%)
Aug 11, 2014 1.590 1.700 1.570 1.650 411,352 +0.10(+6.45%)
Aug 08, 2014 1.560 1.590 1.530 1.550 153,579 +0.00(+0.00%)
Aug 07, 2014 1.590 1.620 1.531 1.550 303,765 -0.04(-2.52%)
Aug 06, 2014 1.640 1.650 1.570 1.590 249,753 -0.04(-2.45%)
Aug 05, 2014 1.620 1.720 1.560 1.630 988,470 +0.06(+3.82%)
Aug 04, 2014 1.570 1.700 1.540 1.570 273,901 -0.02(-1.26%)
Aug 01, 2014 1.630 1.630 1.550 1.590 228,783 -0.02(-1.24%)
Jul 31, 2014 1.610 1.630 1.550 1.610 219,150 -0.01(-0.62%)
Jul 30, 2014 1.650 1.670 1.600 1.620 86,894 -0.02(-1.22%)
Jul 29, 2014 1.580 1.650 1.573 1.640 120,462 +0.06(+3.80%)
Jul 28, 2014 1.700 1.700 1.520 1.580 363,154 -0.10(-5.95%)
Jul 25, 2014 1.680 1.720 1.670 1.680 86,354 -0.01(-0.59%)
Jul 24, 2014 1.690 1.730 1.650 1.690 214,661 +0.03(+1.81%)
Jul 23, 2014 1.600 1.670 1.590 1.660 240,335 +0.07(+4.40%)
Jul 22, 2014 1.550 1.610 1.520 1.590 211,791 +0.07(+4.61%)
Jul 21, 2014 1.530 1.550 1.500 1.520 276,410 -0.04(-2.56%)
Jul 18, 2014 1.500 1.630 1.490 1.560 501,724 +0.06(+4.00%)
Jul 17, 2014 1.580 1.580 1.500 1.500 447,799 -0.09(-5.66%)
Jul 16, 2014 1.620 1.679 1.560 1.590 523,473 -0.04(-2.45%)
Jul 15, 2014 1.720 1.740 1.620 1.630 217,325 -0.08(-4.68%)
Jul 14, 2014 1.740 1.740 1.700 1.710 274,503 +0.00(+0.00%)
Jul 11, 2014 1.690 1.785 1.690 1.710 458,637 +0.02(+1.18%)
Jul 10, 2014 1.750 1.770 1.640 1.690 328,384 -0.04(-2.31%)
Jul 09, 2014 1.760 1.810 1.710 1.730 232,688 -0.05(-2.81%)
Jul 08, 2014 1.880 1.880 1.760 1.780 471,671 -0.12(-6.32%)
Jul 07, 2014 1.950 1.990 1.890 1.900 470,958 -0.04(-2.06%)
Jul 03, 2014 1.880 1.940 1.940 1.940 499,100 +0.12(+6.59%)
Jul 02, 2014 1.750 1.850 1.732 1.820 354,106 +0.03(+1.68%)
Jul 01, 2014 1.830 1.850 1.750 1.790 418,407 +0.00(+0.00%)
Jun 30, 2014 1.800 1.900 1.770 1.790 860,809 -0.01(-0.56%)
Jun 27, 2014 1.680 1.840 1.650 1.800 1,169,379 +0.14(+8.43%)
Jun 26, 2014 1.650 1.660 1.600 1.660 284,539 +0.01(+0.61%)
Jun 25, 2014 1.520 1.650 1.500 1.650 1,135,363 +0.14(+9.27%)
Jun 24, 2014 1.580 1.585 1.500 1.510 533,426 -0.04(-2.58%)
Jun 23, 2014 1.580 1.611 1.530 1.550 499,349 -0.05(-3.13%)
Jun 20, 2014 1.600 1.620 1.560 1.600 451,028 -0.01(-0.62%)
Jun 19, 2014 1.630 1.660 1.580 1.610 910,639 -0.04(-2.42%)
Jun 18, 2014 1.650 1.700 1.620 1.650 570,627 +0.00(+0.00%)
Jun 17, 2014 1.640 1.700 1.630 1.650 334,015 +0.01(+0.61%)
Jun 16, 2014 1.730 1.749 1.640 1.640 241,398 -0.08(-4.65%)
Jun 13, 2014 1.660 1.720 1.620 1.720 479,833 +0.08(+4.88%)
Jun 12, 2014 1.610 1.650 1.600 1.640 173,797 +0.03(+1.86%)
Jun 11, 2014 1.680 1.700 1.580 1.610 323,542 -0.06(-3.59%)
Jun 10, 2014 1.680 1.700 1.650 1.670 283,895 +0.05(+3.09%)
Jun 06, 2014 1.580 1.620 1.580 1.620 297,281 +0.04(+2.53%)
Jun 05, 2014 1.670 1.670 1.550 1.580 567,010 -0.08(-4.82%)
Jun 04, 2014 1.690 1.690 1.620 1.660 229,225 -0.02(-1.19%)
Jun 03, 2014 1.690 1.700 1.620 1.680 198,975 +0.00(+0.00%)
Jun 02, 2014 1.800 1.830 1.620 1.680 518,781 -0.10(-5.62%)
May 30, 2014 1.750 1.840 1.730 1.780 664,498 +0.05(+2.89%)
May 29, 2014 1.660 1.740 1.630 1.730 498,301 +0.10(+6.13%)
May 28, 2014 1.610 1.690 1.600 1.630 411,748 +0.04(+2.52%)
May 27, 2014 1.570 1.660 1.570 1.590 535,947 +0.03(+1.92%)
May 23, 2014 1.500 1.560 1.560 1.560 452,400 +0.09(+6.12%)
May 22, 2014 1.440 1.520 1.430 1.470 287,906 +0.01(+0.68%)
May 21, 2014 1.500 1.520 1.450 1.460 360,551 -0.04(-2.67%)
May 20, 2014 1.550 1.605 1.470 1.500 507,162 -0.04(-2.60%)
May 19, 2014 1.430 1.550 1.430 1.540 447,467 +0.10(+6.94%)
May 16, 2014 1.440 1.470 1.400 1.440 240,828 -0.01(-0.69%)
May 15, 2014 1.420 1.470 1.383 1.450 608,616 -0.01(-0.34%)
May 14, 2014 1.430 1.470 1.420 1.455 392,926 +0.02(+1.04%)
May 13, 2014 1.350 1.470 1.310 1.440 890,175 +0.11(+8.27%)
May 12, 2014 1.420 1.467 1.330 1.330 1,115,172 -0.07(-5.00%)
May 09, 2014 1.410 1.466 1.330 1.400 1,134,056 +0.00(+0.00%)
May 08, 2014 1.440 1.510 1.400 1.400 1,121,847 -0.14(-9.09%)
May 07, 2014 1.590 1.620 1.500 1.540 748,734 -0.06(-3.75%)
May 06, 2014 1.680 1.680 1.550 1.600 1,109,622 -0.10(-5.88%)
May 05, 2014 1.640 1.820 1.600 1.700 1,886,746 +0.07(+4.29%)
May 02, 2014 1.440 1.670 1.400 1.630 2,013,842 +0.17(+11.64%)
May 01, 2014 1.500 1.500 1.400 1.460 1,026,199 -0.01(-0.34%)
Apr 30, 2014 1.390 1.510 1.360 1.465 1,242,080 +0.04(+2.45%)
Apr 29, 2014 1.280 1.510 1.280 1.430 3,069,934 +0.10(+7.52%)
Apr 28, 2014 1.270 1.330 1.080 1.330 12,761,669 -1.40(-51.28%)
Apr 25, 2014 2.860 2.880 2.690 2.730 677,300 -0.13(-4.55%)
Apr 24, 2014 2.920 2.930 2.770 2.860 576,040 -0.08(-2.72%)
Apr 23, 2014 2.950 3.080 2.870 2.940 539,259 +0.00(+0.00%)
Apr 22, 2014 2.760 2.960 2.760 2.940 934,460 +0.15(+5.38%)
Apr 21, 2014 2.730 2.860 2.720 2.790 823,779 +0.06(+2.20%)
Apr 17, 2014 2.640 2.730 2.730 2.730 717,100 +0.10(+3.80%)
Apr 16, 2014 2.650 2.720 2.550 2.630 664,242 -0.01(-0.38%)
Apr 15, 2014 2.670 2.700 2.350 2.640 2,133,302 -0.06(-2.22%)
Apr 14, 2014 2.830 2.850 2.620 2.700 1,818,416 -0.16(-5.59%)
Apr 11, 2014 2.940 2.990 2.830 2.860 792,908 -0.15(-4.98%)
Apr 10, 2014 3.050 3.070 2.840 3.010 1,229,069 -0.03(-0.99%)
Apr 09, 2014 3.010 3.100 3.010 3.040 1,078,407 +0.04(+1.33%)
Apr 08, 2014 3.040 3.130 2.970 3.000 1,095,050 -0.05(-1.64%)
Apr 07, 2014 3.150 3.230 2.970 3.050 1,230,437 -0.09(-2.87%)
Apr 04, 2014 3.240 3.290 3.055 3.140 858,708 -0.10(-3.09%)
Apr 03, 2014 3.390 3.390 3.170 3.240 943,068 -0.14(-4.14%)
Apr 02, 2014 3.430 3.500 3.340 3.380 653,972 -0.01(-0.29%)
Apr 01, 2014 3.260 3.480 3.260 3.390 805,608 +0.15(+4.63%)
Mar 31, 2014 3.290 3.400 3.195 3.240 922,770 -0.01(-0.31%)
Mar 28, 2014 3.150 3.300 3.110 3.250 969,106 +0.14(+4.50%)
Mar 27, 2014 3.050 3.190 2.885 3.110 1,138,354 +0.02(+0.81%)
Mar 26, 2014 3.230 3.310 3.030 3.085 1,283,234 -0.15(-4.49%)
Mar 25, 2014 3.350 3.600 3.170 3.230 1,158,549 -0.10(-3.00%)
Mar 24, 2014 3.380 3.450 3.130 3.330 1,241,444 -0.06(-1.77%)
Mar 21, 2014 3.560 3.580 3.370 3.390 1,275,202 -0.18(-5.04%)
Mar 20, 2014 3.630 3.648 3.510 3.570 455,947 -0.06(-1.65%)
Mar 19, 2014 3.720 3.740 3.600 3.630 525,661 -0.06(-1.63%)
Mar 18, 2014 3.440 3.700 3.420 3.690 921,241 +0.25(+7.27%)
Mar 17, 2014 3.540 3.540 3.410 3.440 1,015,833 -0.11(-3.10%)
Mar 14, 2014 3.500 3.620 3.350 3.550 2,160,756 -0.13(-3.53%)
Mar 13, 2014 3.700 3.770 3.530 3.680 1,188,308 +0.00(+0.00%)
Mar 12, 2014 3.710 3.845 3.600 3.680 963,655 -0.02(-0.54%)
Mar 11, 2014 3.780 3.800 3.590 3.700 1,287,970 +0.02(+0.54%)
Mar 10, 2014 3.690 3.710 3.610 3.680 607,018 +0.02(+0.55%)
Mar 07, 2014 3.680 3.710 3.570 3.660 918,294 -0.04(-1.08%)
Mar 06, 2014 3.820 3.860 3.620 3.700 1,128,431 -0.09(-2.37%)
Mar 05, 2014 3.850 3.860 3.770 3.790 646,103 -0.05(-1.30%)
Mar 04, 2014 3.830 3.930 3.830 3.840 955,204 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.