Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.25 40.77 39.00 39.75 16,843 +0.50(+1.27%)
Jan 30, 2019 39.00 40.50 37.75 39.25 37,985 +0.25(+0.64%)
Jan 29, 2019 42.00 42.00 37.75 39.00 30,831 -3.00(-7.14%)
Jan 28, 2019 42.75 43.75 41.25 42.00 22,589 -0.75(-1.75%)
Jan 25, 2019 40.25 44.25 40.25 42.75 45,536 +2.50(+6.21%)
Jan 24, 2019 40.00 40.50 38.25 40.25 32,551 +0.50(+1.26%)
Jan 23, 2019 41.00 42.25 38.00 39.75 172,246 +5.00(+14.39%)
Jan 22, 2019 36.00 37.50 34.50 34.75 39,882 -1.00(-2.80%)
Jan 18, 2019 35.25 36.25 34.50 35.75 22,352 +0.50(+1.42%)
Jan 17, 2019 35.75 36.00 35.00 35.25 11,629 +0.00(+0.00%)
Jan 16, 2019 36.50 37.00 34.75 35.25 29,620 -1.00(-2.76%)
Jan 15, 2019 36.00 37.03 35.50 36.25 12,779 +0.75(+2.11%)
Jan 14, 2019 36.25 36.50 35.50 35.50 13,848 -0.75(-2.07%)
Jan 11, 2019 37.25 38.75 36.00 36.25 18,724 -1.25(-3.33%)
Jan 10, 2019 39.00 39.50 37.25 37.50 25,485 -1.50(-3.85%)
Jan 09, 2019 40.50 40.75 38.75 39.00 22,821 -1.75(-4.29%)
Jan 08, 2019 40.25 41.25 39.25 40.75 15,398 +0.75(+1.88%)
Jan 07, 2019 39.25 40.50 39.00 40.00 21,136 +1.00(+2.56%)
Jan 04, 2019 37.25 39.50 37.00 39.00 16,832 +2.50(+6.85%)
Jan 03, 2019 37.00 37.50 35.52 36.50 14,614 -0.50(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.