Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.50 27.75 26.75 26.75 6,253 -0.75(-2.73%)
Dec 28, 2012 27.50 27.75 26.50 27.50 10,597 +0.00(+0.00%)
Dec 27, 2012 27.00 27.75 26.50 27.50 10,057 +0.00(+0.00%)
Dec 26, 2012 27.75 28.25 27.00 27.50 11,553 -0.25(-0.90%)
Dec 24, 2012 25.75 27.75 25.75 27.75 8,355 +1.50(+5.71%)
Dec 21, 2012 25.00 26.75 24.76 26.25 10,136 +1.00(+3.96%)
Dec 20, 2012 25.50 25.75 25.25 25.25 6,330 +0.00(+0.00%)
Dec 19, 2012 25.50 26.00 25.00 25.25 7,276 -0.50(-1.94%)
Dec 18, 2012 25.00 26.00 24.50 25.75 9,429 +0.75(+3.00%)
Dec 17, 2012 25.50 26.00 24.50 25.00 11,267 -0.25(-0.99%)
Dec 14, 2012 25.25 26.25 25.00 25.25 16,778 +0.00(+0.00%)
Dec 13, 2012 25.75 26.00 24.75 25.25 22,746 -0.25(-0.98%)
Dec 12, 2012 25.00 26.00 25.00 25.50 22,030 +0.50(+2.00%)
Dec 11, 2012 25.50 25.75 24.75 25.00 17,074 -0.50(-1.96%)
Dec 10, 2012 25.75 26.25 25.25 25.50 10,505 -0.50(-1.92%)
Dec 07, 2012 26.75 26.75 25.25 26.00 10,458 -0.25(-0.95%)
Dec 06, 2012 26.25 26.71 25.50 26.25 3,821 +0.25(+0.96%)
Dec 05, 2012 26.75 27.00 25.25 26.00 31,130 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.