Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.00 25.25 24.25 25.00 231 -0.25(-1.00%)
Aug 28, 2009 25.25 25.25 25.25 25.25 124 +1.24(+5.18%)
Aug 27, 2009 24.25 25.50 24.00 24.01 345 -0.74(-3.00%)
Aug 26, 2009 25.25 25.25 24.75 24.75 363 +0.00(+0.00%)
Aug 25, 2009 24.50 25.23 24.50 24.75 248 -0.23(-0.93%)
Aug 24, 2009 25.50 25.50 24.00 24.98 1,162 +0.73(+3.02%)
Aug 21, 2009 24.00 25.00 23.75 24.25 501 -0.50(-2.02%)
Aug 20, 2009 26.25 26.25 24.25 24.75 836 -1.50(-5.71%)
Aug 19, 2009 24.25 26.75 24.25 26.25 1,432 +2.50(+10.53%)
Aug 18, 2009 23.07 23.75 22.50 23.75 718 +0.67(+2.91%)
Aug 17, 2009 25.25 25.25 22.75 23.07 412 -0.43(-1.81%)
Aug 14, 2009 26.25 26.25 22.53 23.50 753 -0.75(-3.09%)
Aug 13, 2009 24.50 24.50 22.50 24.25 728 -0.25(-1.02%)
Aug 12, 2009 25.75 25.75 23.75 24.50 2,015 -1.25(-4.85%)
Aug 11, 2009 25.25 27.41 25.25 25.75 815 +0.50(+1.98%)
Aug 10, 2009 25.00 27.50 25.00 25.25 1,343 +0.00(+0.00%)
Aug 07, 2009 25.25 27.25 25.25 25.25 3,488 -1.00(-3.81%)
Aug 06, 2009 27.50 29.50 25.25 26.25 3,226 -2.30(-8.06%)
Aug 05, 2009 32.50 32.50 27.50 28.55 5,462 +0.30(+1.06%)
Aug 04, 2009 28.00 33.75 26.75 28.25 8,859 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.