Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.25 12.25 10.00 12.00 1,802 +2.50(+26.32%)
Nov 26, 2008 10.00 11.25 9.500 9.500 1,346 +1.25(+15.12%)
Nov 25, 2008 12.00 12.00 8.000 8.252 1,045 -3.75(-31.23%)
Nov 24, 2008 8.250 12.00 7.500 12.00 4,920 +3.50(+41.18%)
Nov 21, 2008 10.00 10.00 3.750 8.500 2,206 -0.25(-2.86%)
Nov 20, 2008 10.00 10.75 8.500 8.750 1,508 -1.25(-12.50%)
Nov 19, 2008 8.500 11.25 8.500 10.00 5,371 +0.00(+0.00%)
Nov 18, 2008 10.50 10.50 8.750 10.00 116 +0.75(+8.11%)
Nov 17, 2008 10.50 10.50 8.750 9.250 4,887 -0.75(-7.50%)
Nov 14, 2008 12.25 12.25 9.500 10.00 1,979 +0.25(+2.56%)
Nov 13, 2008 9.000 10.00 9.000 9.750 839 +0.88(+9.86%)
Nov 12, 2008 11.00 13.00 8.750 8.875 6,499 -2.12(-19.32%)
Nov 11, 2008 10.00 11.66 9.750 11.00 685 +0.50(+4.76%)
Nov 10, 2008 12.50 12.50 10.50 10.50 6,347 -1.25(-10.64%)
Nov 07, 2008 14.50 14.50 9.750 11.75 20,889 -2.75(-18.95%)
Nov 06, 2008 14.25 14.75 12.62 14.50 1,844 +2.00(+15.98%)
Nov 05, 2008 17.50 17.50 12.00 12.50 12,071 -3.25(-20.63%)
Nov 04, 2008 19.50 19.50 15.00 15.75 8,841 -0.50(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.