Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 41.25 43.50 40.88 42.00 97,230 +1.25(+3.07%)
Aug 30, 2021 40.00 41.00 39.75 40.75 42,747 +1.00(+2.52%)
Aug 27, 2021 39.00 41.00 39.00 39.75 38,748 +1.00(+2.58%)
Aug 26, 2021 38.50 40.25 38.38 38.75 41,011 +0.00(+0.00%)
Aug 25, 2021 39.25 40.00 38.75 38.75 40,149 -0.75(-1.90%)
Aug 24, 2021 40.50 40.50 38.25 39.50 64,358 -0.75(-1.86%)
Aug 23, 2021 38.50 40.50 38.00 40.25 47,735 +3.00(+8.05%)
Aug 20, 2021 36.75 38.25 36.50 37.25 57,784 +0.00(+0.00%)
Aug 19, 2021 38.75 39.25 36.75 37.25 44,310 -2.00(-5.10%)
Aug 18, 2021 40.75 41.00 39.00 39.25 48,324 -1.50(-3.68%)
Aug 17, 2021 39.75 40.75 39.25 40.75 39,352 +0.50(+1.24%)
Aug 16, 2021 41.00 41.00 39.50 40.25 43,152 -0.50(-1.23%)
Aug 13, 2021 42.00 42.62 40.50 40.75 42,167 -1.25(-2.98%)
Aug 12, 2021 42.25 43.12 41.25 42.00 62,531 +0.25(+0.60%)
Aug 11, 2021 40.25 42.50 39.25 41.75 59,009 +1.75(+4.38%)
Aug 10, 2021 40.00 42.00 38.25 40.00 133,394 +1.75(+4.58%)
Aug 09, 2021 39.25 40.50 38.00 38.25 58,597 -1.75(-4.38%)
Aug 06, 2021 42.50 43.75 39.00 40.00 276,701 +1.50(+3.90%)
Aug 05, 2021 37.25 38.50 37.12 38.50 24,171 +1.50(+4.05%)
Aug 04, 2021 36.25 38.50 36.25 37.00 32,727 +0.00(+0.00%)
Aug 03, 2021 38.50 39.25 36.50 37.00 23,158 -1.75(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.