Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.25	44.50	38.25	42.00	149,341	+4.50(+12.00%)
Mar 27, 2013	37.25	37.75	36.50	37.50	8,517	+0.25(+0.67%)
Mar 26, 2013	36.75	38.00	36.25	37.25	32,140	+0.25(+0.68%)
Mar 25, 2013	38.75	38.75	37.00	37.00	10,713	-1.00(-2.63%)
Mar 22, 2013	38.25	38.25	37.25	38.00	9,126	+0.25(+0.66%)
Mar 21, 2013	38.50	39.50	37.75	37.75	8,854	-0.75(-1.95%)
Mar 20, 2013	39.75	39.75	37.38	38.50	10,820	+0.00(+0.00%)
Mar 19, 2013	39.50	39.50	37.75	38.50	9,109	-0.50(-1.28%)
Mar 18, 2013	38.50	40.25	38.25	39.00	20,669	-1.00(-2.50%)
Mar 15, 2013	39.50	40.50	38.50	40.00	20,742	+1.25(+3.23%)
Mar 14, 2013	37.75	40.00	37.50	38.75	6,550	+0.50(+1.31%)
Mar 13, 2013	40.50	40.50	37.75	38.25	11,745	-0.50(-1.29%)
Mar 12, 2013	39.00	40.00	38.75	38.75	6,936	-0.25(-0.64%)
Mar 11, 2013	39.25	40.25	38.75	39.00	15,103	+0.00(+0.00%)
Mar 08, 2013	39.50	39.50	38.50	39.00	9,738	+0.50(+1.30%)
Mar 07, 2013	39.50	40.00	38.50	38.50	13,761	-0.50(-1.28%)
Mar 06, 2013	39.00	40.50	39.00	39.00	12,261	-0.25(-0.64%)
Mar 05, 2013	38.75	40.25	38.25	39.25	17,089	+1.00(+2.61%)
Mar 04, 2013	37.00	38.75	36.50	38.25	10,644	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.