Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 34.25 35.00 33.75 34.75 5,863 -0.25(-0.71%)
Sep 27, 2012 35.75 36.75 34.25 35.00 22,735 -1.25(-3.45%)
Sep 26, 2012 37.25 37.25 35.75 36.25 2,012 -1.00(-2.68%)
Sep 25, 2012 37.25 38.00 37.00 37.25 1,379 +0.25(+0.68%)
Sep 24, 2012 37.00 37.75 36.75 37.00 1,372 +0.25(+0.68%)
Sep 21, 2012 37.75 38.50 36.75 36.75 4,180 -1.00(-2.65%)
Sep 20, 2012 38.00 38.00 37.25 37.75 4,002 +0.00(+0.00%)
Sep 19, 2012 37.75 38.50 37.25 37.75 4,752 +0.50(+1.34%)
Sep 18, 2012 38.00 38.50 37.25 37.25 1,634 +0.00(+0.01%)
Sep 17, 2012 37.50 38.00 37.25 37.25 1,091 +0.00(+0.00%)
Sep 14, 2012 36.75 38.25 36.75 37.25 3,499 +0.25(+0.68%)
Sep 13, 2012 38.00 39.25 36.75 37.00 5,505 -0.50(-1.33%)
Sep 12, 2012 38.00 38.25 37.25 37.50 1,504 +0.25(+0.67%)
Sep 11, 2012 38.75 38.75 37.25 37.25 3,290 +0.00(+0.00%)
Sep 10, 2012 37.25 38.00 37.00 37.25 1,514 -0.62(-1.65%)
Sep 07, 2012 38.25 38.50 37.00 37.88 4,447 +0.38(+1.00%)
Sep 06, 2012 37.50 38.50 37.00 37.50 3,635 +0.50(+1.35%)
Sep 05, 2012 38.50 38.50 37.00 37.00 4,069 -1.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.