Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.75	55.50	53.00	55.50	12,142	+0.50(+0.91%)
Jul 28, 2016	54.25	55.00	53.00	55.00	7,916	+0.50(+0.92%)
Jul 27, 2016	53.25	55.00	53.00	54.50	11,385	+0.25(+0.46%)
Jul 26, 2016	54.00	54.25	52.75	54.25	11,175	+0.50(+0.93%)
Jul 25, 2016	53.25	55.25	52.75	53.75	7,793	+0.00(+0.00%)
Jul 22, 2016	52.75	54.00	52.50	53.75	5,319	+0.75(+1.42%)
Jul 21, 2016	53.75	54.75	52.00	53.00	14,269	-1.50(-2.75%)
Jul 20, 2016	55.00	56.00	54.25	54.50	9,743	-1.00(-1.80%)
Jul 19, 2016	55.75	56.50	55.00	55.50	7,758	-0.50(-0.89%)
Jul 18, 2016	55.75	56.75	54.00	56.00	9,669	-0.50(-0.88%)
Jul 15, 2016	55.25	56.75	53.75	56.50	14,314	+1.25(+2.26%)
Jul 14, 2016	56.25	58.00	54.00	55.25	21,472	-1.25(-2.21%)
Jul 13, 2016	57.50	58.50	56.50	56.50	12,483	-1.50(-2.59%)
Jul 12, 2016	58.50	58.75	56.75	58.00	14,276	+0.00(+0.00%)
Jul 11, 2016	56.75	58.75	56.49	58.00	14,688	+0.75(+1.31%)
Jul 08, 2016	55.75	57.75	56.00	57.25	15,433	+1.25(+2.23%)
Jul 07, 2016	56.00	57.50	55.25	56.00	13,581	-1.00(-1.75%)
Jul 05, 2016	54.25	58.00	53.00	57.00	16,811	+1.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.