Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 64.75 65.50 63.25 64.00 85,700 -0.75(-1.16%)
Jul 30, 2020 64.50 66.25 64.00 64.75 76,861 +0.00(+0.00%)
Jul 29, 2020 66.25 66.75 62.50 64.75 160,293 -0.50(-0.77%)
Jul 28, 2020 68.75 69.75 65.00 65.25 176,166 -3.25(-4.74%)
Jul 27, 2020 69.75 71.25 67.50 68.50 96,064 -1.75(-2.49%)
Jul 24, 2020 71.75 72.25 68.25 70.25 106,332 -2.50(-3.44%)
Jul 23, 2020 74.00 77.25 72.00 72.75 111,693 -0.75(-1.02%)
Jul 22, 2020 72.50 73.75 71.75 73.50 60,561 +1.50(+2.08%)
Jul 21, 2020 74.75 76.00 71.75 72.00 91,756 -2.50(-3.36%)
Jul 20, 2020 78.75 80.00 71.75 74.50 174,258 -2.50(-3.25%)
Jul 17, 2020 71.50 80.00 71.00 77.00 276,820 +6.25(+8.83%)
Jul 16, 2020 72.00 73.50 70.25 70.75 93,740 -1.00(-1.39%)
Jul 15, 2020 71.25 72.75 68.75 71.75 90,494 +1.25(+1.77%)
Jul 14, 2020 68.00 70.50 65.50 70.50 109,574 +4.25(+6.42%)
Jul 13, 2020 71.50 72.50 66.00 66.25 140,598 -4.00(-5.69%)
Jul 10, 2020 72.50 72.50 69.50 70.25 86,876 -2.25(-3.10%)
Jul 09, 2020 69.75 72.50 69.50 72.50 141,256 +2.50(+3.57%)
Jul 08, 2020 69.25 70.25 66.50 70.00 99,693 +1.25(+1.82%)
Jul 07, 2020 67.25 69.50 66.25 68.75 93,162 +1.50(+2.23%)
Jul 06, 2020 66.50 67.75 64.00 67.25 108,609 +0.50(+0.75%)
Jul 02, 2020 67.25 68.50 64.38 66.75 102,232 -1.25(-1.84%)
Jul 01, 2020 68.75 69.50 65.50 68.00 98,975 -1.00(-1.45%)
Jun 30, 2020 69.50 70.75 66.50 69.00 116,781 +0.25(+0.36%)
Jun 29, 2020 73.50 75.75 66.00 68.75 198,535 -3.50(-4.84%)
Jun 26, 2020 76.25 79.50 67.50 72.25 550,328 +0.25(+0.35%)
Jun 25, 2020 60.50 73.25 59.75 72.00 653,293 +16.50(+29.73%)
Jun 24, 2020 58.25 60.50 54.00 55.50 168,905 -3.50(-5.93%)
Jun 23, 2020 60.25 60.75 56.00 59.00 146,068 -2.75(-4.45%)
Jun 22, 2020 57.50 67.00 56.00 61.75 521,329 +12.50(+25.38%)
Jun 19, 2020 71.00 71.75 39.00 49.25 1,417,500 -22.50(-31.36%)
Jun 18, 2020 72.50 74.00 70.00 71.75 88,944 -1.75(-2.38%)
Jun 17, 2020 76.50 79.50 72.00 73.50 115,987 -2.25(-2.97%)
Jun 16, 2020 80.50 82.50 74.50 75.75 129,759 -4.25(-5.31%)
Jun 15, 2020 71.25 80.50 70.50 80.00 179,539 +9.00(+12.68%)
Jun 12, 2020 71.00 73.25 69.00 71.00 88,108 +2.00(+2.90%)
Jun 11, 2020 69.75 73.50 68.25 69.00 95,936 -1.00(-1.43%)
Jun 10, 2020 72.25 73.50 69.25 70.00 70,513 -1.75(-2.44%)
Jun 09, 2020 71.25 74.25 69.25 71.75 92,650 -1.00(-1.37%)
Jun 08, 2020 70.00 74.00 67.50 72.75 117,260 +3.25(+4.68%)
Jun 05, 2020 71.50 72.75 67.75 69.50 140,280 -1.25(-1.77%)
Jun 04, 2020 73.25 74.25 70.25 70.75 118,346 -2.00(-2.75%)
Jun 03, 2020 77.50 77.75 72.00 72.75 98,012 -5.25(-6.73%)
Jun 02, 2020 74.75 78.25 73.00 78.00 86,701 +2.75(+3.65%)
Jun 01, 2020 69.75 78.00 69.00 75.25 137,377 +2.50(+3.44%)
May 29, 2020 70.00 73.25 68.25 72.75 173,572 +3.25(+4.68%)
May 28, 2020 70.25 71.75 69.50 69.50 67,396 -1.75(-2.46%)
May 27, 2020 75.00 75.75 66.25 71.25 164,775 -3.00(-4.04%)
May 26, 2020 76.50 78.50 73.75 74.25 113,393 -2.25(-2.94%)
May 22, 2020 78.00 78.88 75.00 76.50 88,488 -1.50(-1.92%)
May 21, 2020 80.00 82.25 77.00 78.00 124,138 -1.50(-1.89%)
May 20, 2020 77.50 80.50 76.50 79.50 185,804 +5.00(+6.71%)
May 19, 2020 76.00 77.25 73.75 74.50 120,605 -2.25(-2.93%)
May 18, 2020 77.00 82.25 74.25 76.75 216,581 +1.00(+1.32%)
May 15, 2020 73.00 76.50 72.25 75.75 104,308 +1.00(+1.34%)
May 14, 2020 75.00 76.75 71.50 74.75 141,647 -3.00(-3.86%)
May 13, 2020 77.00 83.75 71.25 77.75 194,036 +1.25(+1.63%)
May 12, 2020 83.00 84.75 75.75 76.50 201,839 -5.25(-6.42%)
May 11, 2020 72.25 82.75 72.00 81.75 287,584 +10.75(+15.14%)
May 08, 2020 64.50 73.25 64.25 71.00 200,092 +5.25(+7.98%)
May 07, 2020 66.25 68.50 64.00 65.75 125,775 +2.00(+3.14%)
May 06, 2020 66.00 67.50 63.25 63.75 67,329 -1.75(-2.67%)
May 05, 2020 66.25 71.25 64.00 65.50 149,936 -0.25(-0.38%)
May 04, 2020 60.50 67.00 60.25 65.75 177,330 +4.50(+7.35%)
May 01, 2020 61.50 63.00 57.50 61.25 199,900 +3.75(+6.52%)
Apr 30, 2020 58.75 62.25 57.00 57.50 118,172 -1.00(-1.71%)
Apr 29, 2020 58.50 61.00 55.00 58.50 187,537 +0.50(+0.86%)
Apr 28, 2020 62.75 63.75 56.50 58.00 134,267 -4.25(-6.83%)
Apr 27, 2020 68.75 71.50 60.75 62.25 262,514 -3.50(-5.32%)
Apr 24, 2020 56.00 67.00 54.50 65.75 387,872 +11.50(+21.20%)
Apr 23, 2020 56.50 57.25 53.75 54.25 98,101 -1.50(-2.69%)
Apr 22, 2020 53.75 56.00 52.50 55.75 102,072 +2.50(+4.69%)
Apr 21, 2020 55.50 56.50 51.50 53.25 128,384 -2.00(-3.62%)
Apr 20, 2020 52.50 56.25 51.75 55.25 191,391 +3.50(+6.76%)
Apr 17, 2020 58.75 58.75 50.50 51.75 400,176 -5.25(-9.21%)
Apr 16, 2020 56.25 60.75 56.00 57.00 942,053 -20.50(-26.45%)
Apr 15, 2020 83.75 84.75 75.50 77.50 170,606 +0.00(+0.00%)
Apr 14, 2020 87.50 89.75 73.75 77.50 225,508 -9.00(-10.40%)
Apr 13, 2020 81.25 87.25 77.00 86.50 352,335 +13.75(+18.90%)
Apr 09, 2020 75.00 83.00 67.75 72.75 194,240 -1.50(-2.02%)
Apr 08, 2020 71.50 79.25 67.50 74.25 124,744 +2.25(+3.12%)
Apr 07, 2020 70.00 72.25 62.50 72.00 196,490 +1.50(+2.13%)
Apr 06, 2020 73.50 73.50 66.50 70.50 136,965 -1.50(-2.08%)
Apr 03, 2020 69.75 76.75 59.49 72.00 369,104 +3.50(+5.11%)
Apr 02, 2020 100.00 101.25 59.00 68.50 996,673 -31.00(-31.16%)
Apr 01, 2020 79.75 109.50 71.50 99.50 792,532 +24.50(+32.67%)
Mar 31, 2020 62.50 79.25 57.75 75.00 501,528 +10.25(+15.83%)
Mar 30, 2020 51.50 66.25 51.25 64.75 340,397 +15.75(+32.14%)
Mar 27, 2020 48.25 52.50 45.25 49.00 124,444 +1.00(+2.08%)
Mar 26, 2020 45.50 48.00 44.25 48.00 83,385 +2.50(+5.49%)
Mar 25, 2020 48.75 50.00 43.00 45.50 80,556 -2.00(-4.21%)
Mar 24, 2020 52.50 53.25 42.75 47.50 157,219 -1.25(-2.56%)
Mar 23, 2020 48.50 49.50 43.75 48.75 132,186 +4.25(+9.55%)
Mar 20, 2020 52.25 57.00 39.25 44.50 400,012 -1.75(-3.78%)
Mar 19, 2020 40.75 47.50 35.75 46.25 237,114 +10.75(+30.28%)
Mar 18, 2020 36.50 36.75 32.75 35.50 83,563 -1.00(-2.74%)
Mar 17, 2020 33.25 37.25 30.25 36.50 190,241 +7.00(+23.73%)
Mar 16, 2020 32.50 35.00 29.00 29.50 94,193 -1.00(-3.28%)
Mar 13, 2020 30.00 30.50 28.25 30.50 74,480 +1.25(+4.27%)
Mar 12, 2020 32.00 32.25 29.00 29.25 71,753 -2.75(-8.59%)
Mar 11, 2020 33.75 35.00 31.75 32.00 63,630 -1.50(-4.48%)
Mar 10, 2020 36.75 37.50 32.00 33.50 88,360 -1.75(-4.96%)
Mar 09, 2020 30.75 48.25 29.50 35.25 286,902 +5.00(+16.53%)
Mar 06, 2020 30.50 31.25 29.75 30.25 26,068 -0.25(-0.82%)
Mar 05, 2020 31.50 31.75 30.25 30.50 16,060 -1.00(-3.17%)
Mar 04, 2020 31.25 32.25 30.75 31.50 20,534 +1.00(+3.28%)
Mar 03, 2020 29.75 32.50 29.75 30.50 31,582 +0.00(+0.00%)
Mar 02, 2020 29.75 30.75 29.50 30.50 19,424 +0.50(+1.67%)
Feb 28, 2020 30.25 31.50 29.75 30.00 50,780 +0.00(+0.00%)
Feb 27, 2020 30.25 31.25 30.00 30.00 32,337 -0.50(-1.64%)
Feb 26, 2020 30.75 31.25 30.25 30.50 15,707 -0.25(-0.81%)
Feb 25, 2020 31.25 31.50 30.25 30.75 30,943 -0.50(-1.60%)
Feb 24, 2020 32.00 32.00 31.00 31.25 19,536 -0.75(-2.34%)
Feb 21, 2020 32.00 32.25 31.25 32.00 17,952 +0.25(+0.79%)
Feb 20, 2020 31.50 31.75 31.00 31.75 15,639 +0.25(+0.79%)
Feb 19, 2020 31.50 32.25 30.75 31.50 27,330 +0.50(+1.61%)
Feb 18, 2020 30.75 32.00 30.50 31.00 26,518 +0.00(+0.00%)
Feb 14, 2020 32.00 32.50 30.25 31.00 27,516 -1.25(-3.88%)
Feb 13, 2020 33.00 33.22 32.00 32.25 21,742 -0.75(-2.27%)
Feb 12, 2020 33.75 34.00 32.75 33.00 19,100 -0.75(-2.22%)
Feb 11, 2020 33.50 33.88 33.38 33.75 14,871 +0.25(+0.75%)
Feb 10, 2020 34.25 34.25 32.88 33.50 21,053 -0.25(-0.74%)
Feb 07, 2020 34.25 34.50 33.75 33.75 16,184 -0.25(-0.74%)
Feb 06, 2020 34.75 34.75 34.00 34.00 17,606 -0.50(-1.45%)
Feb 05, 2020 34.75 34.75 34.12 34.50 10,553 +0.00(+0.00%)
Feb 04, 2020 34.50 34.75 34.25 34.50 18,357 +0.50(+1.47%)
Feb 03, 2020 34.00 34.50 33.75 34.00 19,256 +0.00(+0.00%)
Jan 31, 2020 34.50 34.75 33.75 34.00 19,956 -0.75(-2.16%)
Jan 30, 2020 35.00 35.00 34.50 34.75 14,663 -0.25(-0.71%)
Jan 29, 2020 35.25 35.50 34.75 35.00 52,626 -0.25(-0.71%)
Jan 28, 2020 34.00 35.25 34.00 35.25 26,982 +1.25(+3.68%)
Jan 27, 2020 33.00 35.00 32.50 34.00 44,339 +0.25(+0.74%)
Jan 24, 2020 33.50 34.00 32.50 33.75 27,368 +0.50(+1.50%)
Jan 23, 2020 32.25 34.25 31.75 33.25 34,978 +1.00(+3.10%)
Jan 22, 2020 32.50 32.59 31.75 32.25 15,833 +0.25(+0.78%)
Jan 21, 2020 31.50 33.25 31.25 32.00 24,268 +0.25(+0.79%)
Jan 17, 2020 31.50 32.09 31.00 31.75 22,032 -0.25(-0.78%)
Jan 16, 2020 33.50 33.50 30.50 32.00 26,234 -0.50(-1.54%)
Jan 15, 2020 34.00 34.75 32.00 32.50 50,513 -1.00(-2.99%)
Jan 14, 2020 34.50 35.00 33.00 33.50 58,634 +0.50(+1.52%)
Jan 13, 2020 31.25 34.50 31.00 33.00 57,651 +2.00(+6.45%)
Jan 10, 2020 31.00 31.50 30.00 31.00 51,388 +1.00(+3.33%)
Jan 09, 2020 30.50 31.00 29.75 30.00 21,980 +0.00(+0.00%)
Jan 08, 2020 30.75 31.42 29.75 30.00 26,039 -1.00(-3.23%)
Jan 07, 2020 31.50 32.00 30.75 31.00 26,854 -0.25(-0.80%)
Jan 06, 2020 30.50 32.00 30.00 31.25 20,228 +0.75(+2.46%)
Jan 03, 2020 30.50 31.00 30.00 30.50 19,496 -0.50(-1.61%)
Jan 02, 2020 31.00 32.00 30.50 31.00 19,575 +0.25(+0.81%)
Dec 31, 2019 30.00 30.75 30.00 30.75 35,488 +0.25(+0.82%)
Dec 30, 2019 32.00 32.00 30.25 30.50 29,860 -0.75(-2.40%)
Dec 27, 2019 31.75 32.50 31.00 31.25 29,908 -0.50(-1.57%)
Dec 26, 2019 31.50 33.00 31.25 31.75 27,053 +0.25(+0.79%)
Dec 24, 2019 30.75 31.50 30.25 31.50 17,388 +1.00(+3.28%)
Dec 23, 2019 29.50 30.75 29.50 30.50 22,840 +1.00(+3.39%)
Dec 20, 2019 29.50 30.25 29.25 29.50 60,472 +0.00(+0.00%)
Dec 19, 2019 29.50 29.70 29.00 29.50 20,740 +0.50(+1.72%)
Dec 18, 2019 30.00 30.00 29.00 29.00 39,057 -0.50(-1.69%)
Dec 17, 2019 30.50 31.25 29.50 29.50 38,488 -1.00(-3.28%)
Dec 16, 2019 30.50 32.00 30.25 30.50 29,420 -0.50(-1.61%)
Dec 13, 2019 32.25 32.50 30.75 31.00 21,268 -1.25(-3.88%)
Dec 12, 2019 31.75 32.50 31.75 32.25 23,475 +0.50(+1.57%)
Dec 11, 2019 32.00 32.53 31.25 31.75 24,610 -0.75(-2.31%)
Dec 10, 2019 32.50 33.00 32.00 32.50 23,119 -0.25(-0.76%)
Dec 09, 2019 33.25 33.75 32.50 32.75 17,986 -0.50(-1.50%)
Dec 06, 2019 32.50 33.25 32.50 33.25 16,764 +0.75(+2.31%)
Dec 05, 2019 33.50 33.50 32.25 32.50 23,932 -0.25(-0.76%)
Dec 04, 2019 32.25 33.25 32.25 32.75 17,414 +0.00(+0.00%)
Dec 03, 2019 32.75 33.25 32.50 32.75 9,935 +0.00(+0.00%)
Dec 02, 2019 32.75 33.50 32.25 32.75 21,972 -0.25(-0.76%)
Nov 29, 2019 32.75 33.38 32.62 33.00 9,256 +0.25(+0.76%)
Nov 27, 2019 32.50 34.00 32.50 32.75 25,796 -0.50(-1.50%)
Nov 26, 2019 33.50 35.00 32.75 33.25 26,595 -0.25(-0.75%)
Nov 25, 2019 34.00 34.75 33.50 33.50 22,327 -0.50(-1.47%)
Nov 22, 2019 35.25 35.25 33.88 34.00 9,428 -0.50(-1.45%)
Nov 21, 2019 36.25 36.25 34.25 34.50 12,594 -1.00(-2.82%)
Nov 20, 2019 35.25 37.00 35.25 35.50 26,097 +0.00(+0.00%)
Nov 19, 2019 34.75 35.75 34.00 35.50 20,536 +0.75(+2.16%)
Nov 18, 2019 35.50 36.00 34.25 34.75 26,301 +0.00(+0.00%)
Nov 15, 2019 34.50 35.00 33.25 34.75 20,672 +1.00(+2.96%)
Nov 14, 2019 34.50 35.75 33.75 33.75 29,539 -0.25(-0.74%)
Nov 13, 2019 33.25 34.25 32.75 34.00 16,264 +0.75(+2.26%)
Nov 12, 2019 32.75 34.00 32.00 33.25 16,237 +0.75(+2.31%)
Nov 11, 2019 31.75 32.75 31.75 32.50 12,038 +0.75(+2.36%)
Nov 08, 2019 32.00 32.62 30.50 31.75 20,616 -0.50(-1.55%)
Nov 07, 2019 34.00 34.00 31.50 32.25 26,376 -1.50(-4.44%)
Nov 06, 2019 33.25 34.50 33.00 33.75 28,775 +0.50(+1.50%)
Nov 05, 2019 33.25 33.25 32.75 33.25 21,488 +0.50(+1.53%)
Nov 04, 2019 32.25 33.50 32.00 32.75 31,728 +0.50(+1.55%)
Nov 01, 2019 32.25 32.75 32.00 32.25 12,596 +0.25(+0.78%)
Oct 31, 2019 32.50 32.99 32.00 32.00 9,644 -0.50(-1.54%)
Oct 30, 2019 32.50 32.50 32.00 32.50 9,364 +0.00(+0.00%)
Oct 29, 2019 32.50 33.00 31.75 32.50 17,117 +0.00(+0.00%)
Oct 28, 2019 32.75 33.38 32.25 32.50 15,765 +0.00(+0.00%)
Oct 25, 2019 33.00 33.50 32.25 32.50 18,148 -0.50(-1.52%)
Oct 24, 2019 33.00 33.49 32.50 33.00 15,803 -0.25(-0.75%)
Oct 23, 2019 33.25 34.00 33.00 33.25 11,403 -0.50(-1.48%)
Oct 22, 2019 34.50 35.25 33.00 33.75 24,211 -0.50(-1.46%)
Oct 21, 2019 34.00 35.00 33.75 34.25 21,984 +0.75(+2.24%)
Oct 18, 2019 34.00 34.50 33.25 33.50 11,104 -1.00(-2.90%)
Oct 17, 2019 33.75 34.75 33.75 34.50 9,656 +0.75(+2.22%)
Oct 16, 2019 33.75 34.50 33.50 33.75 10,656 -0.25(-0.74%)
Oct 15, 2019 33.25 34.24 33.00 34.00 10,987 +0.50(+1.49%)
Oct 14, 2019 34.00 34.25 33.25 33.50 9,032 -0.75(-2.19%)
Oct 11, 2019 32.75 34.50 32.75 34.25 16,516 +1.25(+3.79%)
Oct 10, 2019 34.00 34.50 33.00 33.00 17,781 -1.00(-2.94%)
Oct 09, 2019 34.25 35.00 33.25 34.00 12,344 +0.00(+0.00%)
Oct 08, 2019 35.00 35.00 33.75 34.00 9,587 -1.00(-2.86%)
Oct 07, 2019 34.25 35.25 33.75 35.00 7,995 +0.75(+2.19%)
Oct 04, 2019 33.50 34.75 33.00 34.25 8,296 +0.75(+2.24%)
Oct 03, 2019 32.75 33.50 32.50 33.50 12,805 +0.75(+2.29%)
Oct 02, 2019 33.00 33.25 32.25 32.75 12,429 +0.00(+0.00%)
Oct 01, 2019 33.50 34.00 32.25 32.75 14,404 -0.50(-1.50%)
Sep 30, 2019 33.75 34.12 33.25 33.25 15,341 +0.00(+0.00%)
Sep 27, 2019 32.75 33.67 32.50 33.25 21,004 +0.25(+0.76%)
Sep 26, 2019 33.75 34.00 32.75 33.00 17,596 -0.50(-1.49%)
Sep 25, 2019 34.50 34.50 33.38 33.50 28,857 -0.75(-2.19%)
Sep 24, 2019 35.75 36.00 33.88 34.25 20,681 -1.50(-4.20%)
Sep 23, 2019 35.50 37.25 35.00 35.75 44,875 -0.25(-0.69%)
Sep 20, 2019 36.00 36.25 34.75 36.00 38,412 -0.25(-0.69%)
Sep 19, 2019 37.00 37.50 36.25 36.25 14,716 -0.50(-1.36%)
Sep 18, 2019 37.50 37.50 35.25 36.75 20,518 -0.50(-1.34%)
Sep 17, 2019 36.75 37.50 36.50 37.25 10,903 +0.25(+0.68%)
Sep 16, 2019 37.50 37.50 36.62 37.00 28,405 -0.50(-1.33%)
Sep 13, 2019 37.00 38.00 36.50 37.50 27,452 +0.50(+1.35%)
Sep 12, 2019 37.00 37.25 36.25 37.00 18,581 +0.50(+1.37%)
Sep 11, 2019 36.25 37.00 35.25 36.50 26,186 +0.75(+2.10%)
Sep 10, 2019 35.50 36.25 34.75 35.75 20,320 +0.25(+0.70%)
Sep 09, 2019 34.75 36.00 34.00 35.50 22,803 +1.00(+2.90%)
Sep 06, 2019 33.75 35.12 33.25 34.50 18,760 +1.25(+3.76%)
Sep 05, 2019 33.50 33.75 32.25 33.25 23,637 +0.50(+1.53%)
Sep 04, 2019 33.75 33.75 32.50 32.75 6,217 -0.75(-2.24%)
Sep 03, 2019 33.00 33.75 32.50 33.50 9,356 +0.25(+0.75%)
Aug 30, 2019 33.50 34.00 31.75 33.25 14,752 +0.00(+0.00%)
Aug 29, 2019 33.75 33.75 33.00 33.25 7,344 +0.25(+0.76%)
Aug 28, 2019 33.50 34.25 32.72 33.00 11,725 -0.50(-1.49%)
Aug 27, 2019 34.25 34.75 31.25 33.50 42,800 -0.75(-2.19%)
Aug 26, 2019 32.75 35.50 32.75 34.25 56,401 +2.50(+7.87%)
Aug 23, 2019 33.00 33.24 31.75 31.75 19,580 -1.75(-5.22%)
Aug 22, 2019 35.25 35.25 33.25 33.50 10,962 -1.50(-4.29%)
Aug 21, 2019 36.00 36.00 34.00 35.00 17,837 -0.25(-0.71%)
Aug 20, 2019 33.25 35.50 33.00 35.25 26,409 +1.75(+5.22%)
Aug 19, 2019 34.00 35.00 33.25 33.50 19,576 +0.50(+1.52%)
Aug 16, 2019 31.25 34.25 31.25 33.00 20,904 +2.25(+7.32%)
Aug 15, 2019 30.50 31.00 30.00 30.75 15,874 +0.50(+1.65%)
Aug 14, 2019 31.25 32.12 30.25 30.25 22,160 -1.50(-4.72%)
Aug 13, 2019 30.50 31.75 30.00 31.75 19,190 +1.50(+4.96%)
Aug 12, 2019 30.00 31.25 30.00 30.25 16,699 -0.50(-1.63%)
Aug 09, 2019 32.00 33.01 30.00 30.75 28,300 -1.00(-3.15%)
Aug 08, 2019 34.50 34.50 31.25 31.75 40,824 -2.00(-5.93%)
Aug 07, 2019 34.50 34.50 33.00 33.75 13,143 +0.00(+0.00%)
Aug 06, 2019 33.75 34.50 33.00 33.75 19,956 +0.75(+2.27%)
Aug 05, 2019 33.25 34.50 32.50 33.00 31,986 -1.00(-2.94%)
Aug 02, 2019 35.00 35.50 32.00 34.00 36,712 -0.75(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.