Indicators

Athersys Inc (NQ: ATHX )

0.6848 +0.0348 (+5.35%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.590	1.680	1.590	1.680	2,551,700	+0.11(+7.01%)
Jun 27, 2019	1.600	1.660	1.550	1.570	1,142,469	-0.08(-4.85%)
Jun 26, 2019	1.730	1.730	1.650	1.650	756,097	-0.08(-4.62%)
Jun 25, 2019	1.770	1.785	1.720	1.730	380,474	-0.02(-1.14%)
Jun 24, 2019	1.770	1.780	1.720	1.750	345,658	-0.01(-0.57%)
Jun 21, 2019	1.780	1.820	1.710	1.760	1,293,900	-0.04(-2.22%)
Jun 20, 2019	1.860	1.860	1.770	1.800	514,116	-0.02(-1.10%)
Jun 19, 2019	1.790	1.840	1.730	1.820	571,417	+0.04(+2.25%)
Jun 18, 2019	1.840	1.870	1.750	1.780	684,676	-0.05(-2.73%)
Jun 17, 2019	1.690	1.880	1.660	1.830	1,221,889	+0.17(+10.24%)
Jun 14, 2019	1.610	1.665	1.580	1.660	426,500	+0.05(+3.11%)
Jun 13, 2019	1.580	1.610	1.520	1.610	395,694	+0.06(+3.87%)
Jun 12, 2019	1.580	1.600	1.510	1.550	445,946	-0.02(-1.27%)
Jun 11, 2019	1.610	1.640	1.550	1.570	457,176	-0.04(-2.48%)
Jun 10, 2019	1.620	1.655	1.590	1.610	301,446	+0.00(+0.00%)
Jun 07, 2019	1.620	1.650	1.570	1.610	528,100	+0.00(+0.00%)
Jun 06, 2019	1.620	1.650	1.580	1.610	284,823	-0.01(-0.62%)
Jun 05, 2019	1.690	1.700	1.605	1.620	440,195	-0.06(-3.57%)
Jun 04, 2019	1.620	1.690	1.600	1.680	494,184	+0.07(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.