Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.00 22.20 20.50 22.00 848 -0.20(-0.90%)
Jun 29, 2009 22.00 23.00 21.00 22.20 2,483 +1.45(+6.99%)
Jun 26, 2009 20.75 20.75 20.50 20.75 874 -0.25(-1.18%)
Jun 25, 2009 20.75 21.00 20.50 21.00 248 -0.25(-1.19%)
Jun 24, 2009 21.25 21.25 21.00 21.25 572 +0.50(+2.41%)
Jun 23, 2009 21.25 22.24 20.50 20.75 1,103 +0.25(+1.22%)
Jun 22, 2009 22.50 22.50 20.25 20.50 3,698 -3.00(-12.77%)
Jun 19, 2009 23.50 23.50 22.75 23.50 713 +0.00(+0.00%)
Jun 18, 2009 22.75 23.50 22.50 23.50 380 +0.75(+3.30%)
Jun 17, 2009 22.50 22.75 22.50 22.75 1,073 -0.50(-2.15%)
Jun 16, 2009 23.50 24.07 23.00 23.25 693 +0.25(+1.09%)
Jun 15, 2009 23.50 23.50 23.00 23.00 1,853 -0.50(-2.12%)
Jun 12, 2009 23.75 23.75 23.00 23.50 986 -0.18(-0.77%)
Jun 11, 2009 22.50 23.73 22.50 23.68 1,742 +1.16(+5.13%)
Jun 10, 2009 24.12 24.12 22.50 22.52 2,856 -1.60(-6.63%)
Jun 09, 2009 24.03 24.75 23.00 24.12 2,805 -0.35(-1.42%)
Jun 08, 2009 24.38 25.25 22.00 24.47 12,368 +2.00(+8.89%)
Jun 05, 2009 22.48 22.48 21.51 22.48 1,228 +0.73(+3.33%)
Jun 04, 2009 22.50 22.50 21.45 21.75 12,769 +0.25(+1.16%)
Jun 03, 2009 22.50 23.00 21.50 21.50 1,102 -0.49(-2.22%)
Jun 02, 2009 23.00 23.00 21.50 21.99 664 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.