Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.447 5.603 5.005 5.500 207,420 +0.23(+4.36%)
May 27, 2022 4.750 5.385 4.588 5.270 305,032 +0.44(+9.22%)
May 26, 2022 4.758 4.963 4.558 4.825 240,437 +0.20(+4.38%)
May 25, 2022 4.923 4.923 4.500 4.622 425,217 -0.39(-7.83%)
May 24, 2022 5.388 5.497 5.000 5.015 475,203 -0.33(-6.26%)
May 23, 2022 6.750 6.850 4.875 5.350 977,986 -1.17(-17.88%)
May 20, 2022 8.390 8.500 6.250 6.515 1,823,855 -12.39(-65.54%)
May 19, 2022 17.97 19.43 17.06 18.91 69,848 +1.11(+6.24%)
May 18, 2022 18.00 18.25 17.00 17.80 75,611 -0.26(-1.44%)
May 17, 2022 16.25 18.44 16.25 18.06 83,840 +1.86(+11.45%)
May 16, 2022 14.50 16.48 14.25 16.20 89,328 +1.63(+11.20%)
May 13, 2022 13.50 15.00 13.50 14.57 132,776 +0.74(+5.33%)
May 12, 2022 14.50 15.31 13.49 13.83 124,625 -0.70(-4.80%)
May 11, 2022 16.75 16.92 14.30 14.53 124,410 -1.95(-11.85%)
May 10, 2022 15.95 17.85 15.46 16.48 114,350 +0.98(+6.34%)
May 09, 2022 15.75 15.94 14.00 15.50 117,482 -0.13(-0.82%)
May 06, 2022 13.49 17.25 12.82 15.63 369,159 +1.70(+12.17%)
May 05, 2022 14.10 14.10 13.25 13.93 105,871 -0.05(-0.36%)
May 04, 2022 14.75 14.70 13.03 13.98 134,414 -0.22(-1.57%)
May 03, 2022 14.25 15.92 13.76 14.21 181,062 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.