Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8799 0.7566 0.8512 113,276 +0.01(+1.33%)
Apr 27, 2023 0.7952 0.8441 0.7780 0.8400 96,835 +0.03(+3.70%)
Apr 26, 2023 0.8011 0.8100 0.7926 0.8100 56,186 +0.01(+1.25%)
Apr 25, 2023 0.8800 0.8800 0.7590 0.8000 123,124 -0.06(-7.18%)
Apr 24, 2023 0.8800 0.9074 0.8500 0.8619 109,403 -0.05(-5.02%)
Apr 21, 2023 0.9500 0.9500 0.8802 0.9075 57,942 -0.02(-2.42%)
Apr 20, 2023 1.040 1.079 0.9012 0.9300 229,330 -0.10(-9.71%)
Apr 19, 2023 0.9600 1.030 0.9600 1.030 178,896 +0.04(+3.72%)
Apr 18, 2023 0.9900 1.050 0.9300 0.9931 392,249 -0.13(-11.33%)
Apr 17, 2023 0.9600 1.120 0.9401 1.120 174,988 +0.18(+19.11%)
Apr 14, 2023 0.9100 1.000 0.9011 0.9403 69,194 +0.00(+0.03%)
Apr 13, 2023 0.8300 0.9837 0.8100 0.9400 220,931 +0.11(+13.25%)
Apr 12, 2023 0.9300 0.9398 0.8300 0.8300 335,869 -0.10(-10.75%)
Apr 11, 2023 0.9800 1.000 0.9300 0.9300 170,909 -0.05(-4.91%)
Apr 10, 2023 1.100 1.100 0.9400 0.9780 245,793 +0.01(+0.82%)
Apr 06, 2023 0.9600 0.9900 0.9400 0.9700 152,773 +0.01(+1.04%)
Apr 05, 2023 0.9800 0.9973 0.9413 0.9600 114,987 -0.04(-4.00%)
Apr 04, 2023 1.040 1.060 0.8913 1.000 278,073 -0.04(-3.85%)
Apr 03, 2023 1.250 1.250 0.9482 1.040 578,614 -0.19(-15.45%)
Mar 31, 2023 1.240 1.280 1.180 1.230 140,865 +0.01(+0.82%)
Mar 30, 2023 1.260 1.290 1.200 1.220 105,633 +0.01(+0.83%)
Mar 29, 2023 1.270 1.310 1.180 1.210 160,711 -0.06(-4.72%)
Mar 28, 2023 1.320 1.340 1.270 1.270 82,866 -0.06(-4.87%)
Mar 27, 2023 1.340 1.410 1.260 1.335 131,900 -0.02(-1.11%)
Mar 24, 2023 1.460 1.537 1.280 1.350 221,465 -0.10(-6.90%)
Mar 23, 2023 1.410 1.590 1.360 1.450 429,020 +0.02(+1.40%)
Mar 22, 2023 1.250 1.510 1.250 1.430 758,967 +0.25(+21.19%)
Mar 21, 2023 1.240 1.260 1.170 1.180 74,690 +0.01(+0.85%)
Mar 20, 2023 1.300 1.310 1.170 1.170 146,044 -0.14(-10.69%)
Mar 17, 2023 1.380 1.406 1.283 1.310 115,612 -0.10(-7.09%)
Mar 16, 2023 1.480 1.482 1.380 1.410 92,521 -0.01(-0.70%)
Mar 15, 2023 1.420 1.450 1.363 1.420 129,139 -0.03(-2.07%)
Mar 14, 2023 1.480 1.570 1.450 1.450 97,059 -0.04(-2.68%)
Mar 13, 2023 1.420 1.560 1.420 1.490 91,966 +0.02(+1.36%)
Mar 10, 2023 1.560 1.560 1.440 1.470 251,749 -0.13(-8.13%)
Mar 09, 2023 1.520 1.640 1.500 1.600 210,719 +0.07(+4.58%)
Mar 08, 2023 1.510 1.540 1.500 1.530 52,970 -0.01(-0.65%)
Mar 07, 2023 1.530 1.600 1.500 1.540 97,685 +0.06(+4.05%)
Mar 06, 2023 1.620 1.640 1.460 1.480 173,446 -0.05(-3.27%)
Mar 03, 2023 1.460 1.530 1.370 1.530 122,095 +0.08(+5.52%)
Mar 02, 2023 1.520 1.550 1.430 1.450 119,608 -0.07(-4.61%)
Mar 01, 2023 1.570 1.593 1.510 1.520 60,559 -0.07(-4.40%)
Feb 28, 2023 1.570 1.620 1.540 1.590 91,112 +0.02(+1.27%)
Feb 27, 2023 1.500 1.570 1.500 1.570 31,771 +0.07(+4.67%)
Feb 24, 2023 1.530 1.530 1.460 1.500 86,416 -0.03(-1.96%)
Feb 23, 2023 1.550 1.550 1.500 1.530 53,968 -0.03(-1.92%)
Feb 22, 2023 1.550 1.620 1.472 1.560 217,555 +0.05(+3.31%)
Feb 21, 2023 1.650 1.650 1.500 1.510 287,910 -0.15(-9.04%)
Feb 17, 2023 1.690 1.698 1.600 1.660 127,682 -0.05(-2.92%)
Feb 16, 2023 1.670 1.750 1.620 1.710 186,830 +0.04(+2.40%)
Feb 15, 2023 1.490 1.730 1.480 1.670 471,383 +0.18(+12.46%)
Feb 14, 2023 1.800 1.820 1.460 1.485 918,483 -0.28(-16.10%)
Feb 13, 2023 1.910 1.921 1.710 1.770 397,328 -0.13(-6.84%)
Feb 10, 2023 1.880 1.950 1.460 1.900 431,764 +0.03(+1.60%)
Feb 09, 2023 1.880 1.960 1.800 1.870 343,785 +0.05(+2.75%)
Feb 08, 2023 1.780 1.910 1.710 1.820 604,291 +0.07(+4.00%)
Feb 07, 2023 1.900 1.990 1.590 1.750 959,857 -0.07(-3.85%)
Feb 06, 2023 1.720 1.840 1.680 1.820 584,929 +0.12(+7.06%)
Feb 03, 2023 1.620 1.790 1.580 1.700 524,920 +0.10(+6.25%)
Feb 02, 2023 1.480 1.620 1.456 1.600 250,329 +0.11(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.