Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 24.75 24.75 24.75 24.75 127 +0.00(+0.00%)
Nov 27, 2009 24.75 25.25 24.25 24.75 320 +0.00(+0.00%)
Nov 25, 2009 25.00 25.00 24.25 24.75 689 -0.25(-0.99%)
Nov 24, 2009 25.00 25.00 24.75 25.00 806 -0.00(-0.01%)
Nov 23, 2009 25.50 25.51 25.00 25.00 404 +0.00(+0.00%)
Nov 20, 2009 25.03 25.25 25.00 25.00 290 -0.75(-2.91%)
Nov 19, 2009 25.25 26.00 25.00 25.75 78 +0.50(+1.98%)
Nov 18, 2009 25.25 25.50 25.25 25.25 188 -1.25(-4.72%)
Nov 17, 2009 27.50 27.50 26.25 26.50 352 +0.50(+1.92%)
Nov 16, 2009 24.75 26.49 24.75 26.00 396 +1.00(+4.00%)
Nov 13, 2009 24.25 25.00 24.25 25.00 507 +0.75(+3.09%)
Nov 12, 2009 24.75 24.75 24.25 24.25 145 -0.00(-0.01%)
Nov 11, 2009 24.25 24.29 24.25 24.25 176 +0.00(+0.01%)
Nov 10, 2009 25.00 26.00 24.25 24.25 484 -0.75(-3.00%)
Nov 09, 2009 25.00 26.00 24.25 25.00 2,334 -0.75(-2.91%)
Nov 06, 2009 25.25 26.25 25.25 25.75 584 +0.00(+0.00%)
Nov 05, 2009 26.25 26.50 25.50 25.75 978 -0.50(-1.90%)
Nov 04, 2009 26.25 26.25 25.75 26.25 520 +0.75(+2.94%)
Nov 03, 2009 25.50 26.60 25.50 25.50 331 -0.50(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.