Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,469.15 +141.38 (+1.25%)
Daily Price Updated: 5:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10814 10816 10617 10628 0 +0.00(+0.00%)
Jan 30, 2020 10814 10816 10617 10628 0 -232.00(-2.14%)
Jan 29, 2020 10796 10880 10773 10860 0 +77.90(+0.72%)
Jan 28, 2020 10730 10789 10662 10782 0 +106.00(+0.99%)
Jan 27, 2020 10763 10781 10640 10676 0 -173.80(-1.60%)
Jan 24, 2020 10866 10913 10846 10850 0 +0.00(+0.00%)
Jan 23, 2020 10866 10913 10846 10850 0 -45.30(-0.42%)
Jan 22, 2020 10907 10961 10893 10895 0 +10.60(+0.10%)
Jan 21, 2020 10826 10884 10768 10884 0 +38.20(+0.35%)
Jan 20, 2020 10844 10867 10835 10846 0 +4.50(+0.04%)
Jan 17, 2020 10724 10849 10716 10842 0 +0.00(+0.00%)
Jan 16, 2020 10724 10849 10716 10842 0 +171.10(+1.60%)
Jan 15, 2020 10656 10691 10620 10671 0 +14.90(+0.14%)
Jan 14, 2020 10617 10656 10536 10656 0 +33.40(+0.31%)
Jan 13, 2020 10645 10680 10592 10622 0 -17.10(-0.16%)
Jan 10, 2020 10678 10689 10639 10640 0 +0.00(+0.00%)
Jan 09, 2020 10678 10689 10639 10640 0 -12.70(-0.12%)
Jan 08, 2020 10628 10681 10617 10652 0 -34.60(-0.32%)
Jan 07, 2020 10714 10747 10655 10687 0 +21.40(+0.20%)
Jan 06, 2020 10653 10676 10548 10665 0 -34.40(-0.32%)
Jan 03, 2020 10585 10701 10581 10700 0 +0.00(+0.00%)
Jan 02, 2020 10585 10701 10581 10700 0 +82.90(+0.78%)
Dec 30, 2019 10734 10736 10613 10617 0 +0.00(+0.00%)
Dec 29, 2019 10734 10736 10613 10617 0 -113.30(-1.06%)
Dec 27, 2019 10739 10756 10708 10730 0 +0.00(+0.00%)
Dec 26, 2019 10739 10756 10708 10730 0 +5.90(+0.06%)
Dec 23, 2019 10680 10734 10678 10724 0 +0.00(+0.00%)
Dec 22, 2019 10680 10734 10678 10724 0 +44.90(+0.42%)
Dec 20, 2019 10629 10679 10611 10679 0 +0.00(+0.00%)
Dec 19, 2019 10629 10679 10611 10679 0 +122.70(+1.16%)
Dec 18, 2019 10541 10638 10539 10557 0 +17.80(+0.17%)
Dec 17, 2019 10515 10544 10499 10539 0 -2.80(-0.03%)
Dec 16, 2019 10478 10563 10459 10542 0 +112.40(+1.08%)
Dec 13, 2019 10465 10508 10425 10429 0 +0.00(+0.00%)
Dec 12, 2019 10465 10508 10425 10429 0 +24.00(+0.23%)
Dec 11, 2019 10375 10416 10341 10405 0 +14.80(+0.14%)
Dec 10, 2019 10417 10419 10296 10390 0 -44.40(-0.43%)
Dec 09, 2019 10450 10489 10434 10435 0 -29.00(-0.28%)
Dec 06, 2019 10379 10472 10376 10464 0 +0.00(+0.00%)
Dec 05, 2019 10379 10472 10376 10464 0 +129.30(+1.25%)
Dec 04, 2019 10246 10344 10238 10335 0 +101.70(+0.99%)
Dec 03, 2019 10372 10381 10222 10233 0 -115.50(-1.12%)
Dec 02, 2019 10499 10552 10336 10348 0 -144.80(-1.38%)
Nov 29, 2019 10492 10528 10482 10493 0 +0.00(+0.00%)
Nov 28, 2019 10492 10528 10482 10493 0 -36.10(-0.34%)
Nov 27, 2019 10532 10544 10501 10529 0 +22.40(+0.21%)
Nov 26, 2019 10480 10538 10471 10507 0 +38.30(+0.37%)
Nov 25, 2019 10425 10473 10417 10469 0 +99.20(+0.96%)
Nov 22, 2019 10368 10420 10351 10369 0 +0.00(+0.00%)
Nov 21, 2019 10368 10420 10351 10369 0 -16.30(-0.16%)
Nov 20, 2019 10348 10386 10319 10386 0 +19.70(+0.19%)
Nov 19, 2019 10371 10429 10348 10366 0 +18.80(+0.18%)
Nov 18, 2019 10317 10381 10312 10347 0 +37.10(+0.36%)
Nov 15, 2019 10315 10336 10270 10310 0 +0.00(+0.00%)
Nov 14, 2019 10315 10336 10270 10310 0 +10.90(+0.11%)
Nov 13, 2019 10278 10314 10232 10299 0 -15.00(-0.15%)
Nov 12, 2019 10306 10326 10282 10314 0 +8.90(+0.09%)
Nov 11, 2019 10311 10336 10276 10305 0 -3.90(-0.04%)
Nov 08, 2019 10308 10329 10277 10309 0 +0.00(+0.00%)
Nov 07, 2019 10308 10329 10277 10309 0 -8.90(-0.09%)
Nov 06, 2019 10259 10328 10253 10318 0 +45.10(+0.44%)
Nov 05, 2019 10323 10328 10267 10273 0 -64.10(-0.62%)
Nov 04, 2019 10273 10354 10260 10337 0 +84.90(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.