Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 30, 2022 20031 20074 19781 19781 0 +40.30(+0.20%)
Dec 29, 2022 19648 19764 19540 19741 0 -157.80(-0.79%)
Dec 28, 2022 19788 20100 19788 19899 0 +305.80(+1.56%)
Dec 27, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 26, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 25, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 24, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 23, 2022 19382 19687 19380 19593 0 -86.10(-0.44%)
Dec 22, 2022 19537 19735 19476 19679 0 +518.70(+2.71%)
Dec 21, 2022 19191 19256 19063 19160 0 -192.30(-0.99%)
Dec 19, 2022 19472 19786 19256 19353 0 -97.90(-0.50%)
Dec 18, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 17, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 16, 2022 19344 19621 19130 19451 0 +82.10(+0.42%)
Dec 15, 2022 19613 19676 19234 19369 0 -304.80(-1.55%)
Dec 14, 2022 19775 19860 19529 19673 0 +77.20(+0.39%)
Dec 13, 2022 19458 19708 19382 19596 0 +132.60(+0.68%)
Dec 12, 2022 19594 19718 19366 19464 0 -437.30(-2.20%)
Dec 09, 2022 19484 19926 19404 19901 0 +0.00(+0.00%)
Dec 08, 2022 19484 19926 19404 19901 0 +1086.10(+5.77%)
Dec 07, 2022 19381 19737 18800 18815 0 -626.40(-3.22%)
Dec 06, 2022 19212 19570 19203 19441 0 -77.10(-0.40%)
Dec 05, 2022 19222 19540 19035 19518 0 +843.00(+4.51%)
Dec 04, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 03, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 02, 2022 18785 18841 18531 18675 0 -61.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.