Indicators

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)

Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019	28241	28298	28124	28190	0	-35.60(-0.13%)
Dec 27, 2019	28034	28226	28001	28225	0	+0.00(+0.00%)
Dec 26, 2019	28034	28226	28001	28225	0	+361.20(+1.30%)
Dec 23, 2019	27902	27921	27793	27864	0	-7.10(-0.03%)
Dec 20, 2019	27835	27960	27741	27871	0	+0.00(+0.00%)
Dec 19, 2019	27835	27960	27741	27871	0	-12.90(-0.05%)
Dec 18, 2019	27947	27971	27776	27884	0	+40.50(+0.15%)
Dec 17, 2019	27631	27895	27563	27844	0	+335.60(+1.22%)
Dec 16, 2019	27530	27716	27473	27508	0	-179.70(-0.65%)
Dec 13, 2019	27494	27688	27405	27688	0	+0.00(+0.00%)
Dec 12, 2019	27494	27688	27405	27688	0	+1042.40(+3.91%)
Dec 11, 2019	26410	26660	26364	26645	0	+208.80(+0.79%)
Dec 10, 2019	26379	26527	26356	26437	0	-58.10(-0.22%)
Dec 09, 2019	26514	26618	26432	26495	0	-3.70(-0.01%)
Dec 06, 2019	26345	26520	26309	26498	0	+0.00(+0.00%)
Dec 05, 2019	26345	26520	26309	26498	0	+435.80(+1.67%)
Dec 04, 2019	26071	26192	25995	26063	0	-328.70(-1.25%)
Dec 03, 2019	26316	26424	26063	26391	0	-53.40(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.