Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,511.69 +287.55 (+1.77%)
Daily Price Updated: 4:08 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9346 9363 9245 9272 220,730,400 +0.00(+0.00%)
Dec 30, 2002 9346 9363 9245 9272 0 -172.93(-1.83%)
Dec 28, 2002 9542 9551 9426 9445 137,671,200 +0.00(+0.00%)
Dec 27, 2002 9542 9551 9426 9445 0 -116.37(-1.22%)
Dec 25, 2002 9586 9594 9554 9562 103,219,200 -9.30(-0.10%)
Dec 24, 2002 9641 9641 9552 9571 226,114,000 +0.00(+0.00%)
Dec 23, 2002 9641 9641 9552 9571 0 -57.76(-0.60%)
Dec 21, 2002 9500 9632 9479 9629 225,083,200 +70.83(+0.74%)
Dec 20, 2002 9545 9590 9478 9558 263,977,408 +9.21(+0.10%)
Dec 19, 2002 9653 9657 9527 9549 232,401,408 -167.09(-1.72%)
Dec 18, 2002 9787 9788 9682 9716 225,197,792 +59.28(+0.61%)
Dec 17, 2002 9645 9678 9628 9656 150,167,600 +0.00(+0.00%)
Dec 16, 2002 9645 9678 9628 9656 0 -71.97(-0.74%)
Dec 14, 2002 9743 9755 9696 9728 194,733,600 -85.35(-0.87%)
Dec 13, 2002 9817 9853 9773 9814 167,642,000 +29.21(+0.30%)
Dec 12, 2002 9875 9884 9742 9785 304,184,608 -73.42(-0.74%)
Dec 11, 2002 9764 9869 9764 9858 398,318,016 -10.49(-0.11%)
Dec 10, 2002 9989 9999 9822 9868 528,145,408 +0.00(+0.00%)
Dec 09, 2002 9989 9999 9822 9868 0 -105.27(-1.06%)
Dec 07, 2002 9941 9979 9891 9974 201,891,600 -36.15(-0.36%)
Dec 06, 2002 9998 10036 9940 10010 177,262,400 +14.17(+0.14%)
Dec 05, 2002 10123 10123 9942 9996 400,244,000 -231.27(-2.26%)
Dec 04, 2002 10188 10247 10180 10227 288,807,616 +21.80(+0.21%)
Dec 03, 2002 10108 10205 10080 10205 320,709,184 +0.00(+0.00%)
Dec 02, 2002 10108 10205 10080 10205 0 +135.30(+1.34%)
Nov 30, 2002 10170 10170 10062 10070 324,384,000 -77.90(-0.77%)
Nov 29, 2002 10090 10169 10083 10148 417,455,008 +203.21(+2.04%)
Nov 28, 2002 9913 10014 9912 9945 298,967,392 -50.93(-0.51%)
Nov 27, 2002 10052 10058 9976 9996 225,905,200 -105.28(-1.04%)
Nov 26, 2002 10031 10119 10029 10101 246,009,200 +0.00(+0.00%)
Nov 25, 2002 10031 10119 10029 10101 0 +35.50(+0.35%)
Nov 23, 2002 10112 10129 10038 10065 205,486,592 +61.80(+0.62%)
Nov 22, 2002 10081 10081 9990 10004 214,189,408 +32.35(+0.32%)
Nov 21, 2002 9952 10012 9948 9971 189,936,400 +6.12(+0.06%)
Nov 20, 2002 9882 9997 9857 9965 236,917,600 +44.94(+0.45%)
Nov 19, 2002 9994 10006 9843 9920 250,304,400 +0.00(+0.00%)
Nov 18, 2002 9994 10006 9843 9920 0 +54.44(+0.55%)
Nov 16, 2002 9722 9886 9722 9866 424,897,792 +124.81(+1.28%)
Nov 15, 2002 9644 9806 9644 9741 345,678,016 +124.22(+1.29%)
Nov 14, 2002 9646 9646 9534 9617 200,873,600 +2.78(+0.03%)
Nov 13, 2002 9530 9650 9522 9614 228,389,408 +32.96(+0.34%)
Nov 12, 2002 9700 9700 9528 9581 264,728,400 +0.00(+0.00%)
Nov 11, 2002 9700 9700 9528 9581 0 -189.80(-1.94%)
Nov 09, 2002 9714 9796 9708 9771 313,337,792 -73.70(-0.75%)
Nov 08, 2002 9759 9880 9720 9844 335,469,600 +70.40(+0.72%)
Nov 07, 2002 9788 9822 9752 9774 254,543,008 +118.62(+1.23%)
Nov 06, 2002 9752 9752 9607 9655 193,967,008 -65.47(-0.67%)
Nov 05, 2002 9588 9739 9566 9721 213,267,392 +0.00(+0.00%)
Nov 04, 2002 9588 9739 9566 9721 0 +313.15(+3.33%)
Nov 02, 2002 9468 9495 9388 9408 199,148,800 -33.57(-0.36%)
Nov 01, 2002 9609 9626 9419 9441 174,789,408 -119.21(-1.25%)
Oct 31, 2002 9606 9652 9547 9560 212,661,200 -74.21(-0.77%)
Oct 30, 2002 9800 9812 9627 9635 198,923,392 -219.07(-2.22%)
Oct 29, 2002 9733 9861 9730 9854 208,841,600 +0.00(+0.00%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 201,148,608 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 300,341,408 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 398,447,808 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 195,717,200 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 186,206,800 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 426,663,616 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 268,242,592 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 341,481,408 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 403,547,584 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 221,067,808 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 244,729,408 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 222,983,808 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 247,068,192 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 240,968,000 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 236,714,592 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 263,433,200 -125.03(-1.37%)
Oct 02, 2002 9227 9242 9062 9109 282,008,800 +37.14(+0.41%)
Sep 30, 2002 9099 9126 9047 9072 221,724,000 -222.25(-2.39%)
Sep 27, 2002 9339 9368 9246 9294 207,134,800 +23.75(+0.26%)
Sep 26, 2002 9251 9286 9207 9271 171,300,608 +145.80(+1.60%)
Sep 25, 2002 9077 9194 9015 9125 205,115,200 -72.77(-0.79%)
Sep 24, 2002 9168 9213 9141 9198 173,091,008 -117.19(-1.26%)
Sep 23, 2002 9296 9322 9219 9315 141,863,392 -13.35(-0.14%)
Sep 20, 2002 9260 9338 9211 9328 220,920,608 -99.57(-1.06%)
Sep 19, 2002 9486 9511 9390 9428 186,647,200 -46.28(-0.49%)
Sep 18, 2002 9517 9517 9401 9474 224,988,400 -233.18(-2.40%)
Sep 17, 2002 9605 9732 9563 9707 296,911,616 +202.12(+2.13%)
Sep 16, 2002 9625 9639 9455 9505 322,838,592 -145.84(-1.51%)
Sep 13, 2002 9774 9784 9610 9651 283,806,016 -245.36(-2.48%)
Sep 12, 2002 9871 9955 9808 9896 170,804,608 +13.98(+0.14%)
Sep 11, 2002 9928 9946 9845 9882 63,873,400 -3.42(-0.03%)
Sep 10, 2002 9763 9907 9761 9886 181,770,400 +162.10(+1.67%)
Sep 09, 2002 9782 9783 9672 9724 165,390,800 +2.81(+0.03%)
Sep 06, 2002 9651 9751 9632 9721 219,272,400 -5.17(-0.05%)
Sep 05, 2002 9824 9834 9710 9726 191,412,400 -94.30(-0.96%)
Sep 04, 2002 9643 9830 9629 9820 247,492,000 +29.65(+0.30%)
Sep 03, 2002 9862 9873 9748 9791 203,358,000 -106.30(-1.07%)
Sep 02, 2002 10040 10045 9862 9897 172,456,192 -146.92(-1.46%)
Aug 30, 2002 10034 10090 10005 10044 164,391,600 -17.30(-0.17%)
Aug 29, 2002 10034 10075 9989 10061 183,778,592 -69.00(-0.68%)
Aug 28, 2002 10130 10159 10070 10130 174,737,600 -55.30(-0.54%)
Aug 27, 2002 10234 10267 10125 10186 105,858,200 -40.80(-0.40%)
Aug 26, 2002 10233 10264 10192 10226 106,866,600 -19.40(-0.19%)
Aug 23, 2002 10473 10479 10241 10246 167,808,000 -178.30(-1.71%)
Aug 22, 2002 10452 10457 10367 10424 155,805,408 +21.70(+0.21%)
Aug 21, 2002 10318 10409 10294 10402 190,580,608 -5.70(-0.05%)
Aug 20, 2002 10390 10432 10374 10408 187,414,000 +161.00(+1.57%)
Aug 19, 2002 10250 10279 10166 10247 126,512,200 -18.00(-0.18%)
Aug 16, 2002 10241 10300 10206 10265 211,214,000 +45.30(+0.44%)
Aug 15, 2002 10123 10265 10123 10220 257,063,808 +258.35(+2.59%)
Aug 14, 2002 10065 10065 9883 9961 195,549,600 -138.75(-1.37%)
Aug 13, 2002 9963 10132 9958 10100 150,937,200 +140.18(+1.41%)
Aug 12, 2002 10040 10040 9929 9960 135,721,200 -54.18(-0.54%)
Aug 09, 2002 10129 10150 10007 10014 173,137,792 +51.86(+0.52%)
Aug 08, 2002 9961 9997 9895 9962 159,974,208 -15.50(-0.16%)
Aug 07, 2002 9884 10008 9851 9978 177,157,600 +277.05(+2.86%)
Aug 06, 2002 9780 9783 9633 9701 228,461,408 -161.64(-1.64%)
Aug 05, 2002 9913 9977 9824 9862 187,999,200 -129.39(-1.29%)
Aug 02, 2002 10027 10058 9969 9992 180,663,392 -188.28(-1.85%)
Aug 01, 2002 10244 10329 10175 10180 173,664,400 -87.40(-0.85%)
Jul 31, 2002 10169 10290 10123 10267 161,412,800 +112.20(+1.10%)
Jul 30, 2002 10240 10286 10152 10155 264,124,400 +179.21(+1.80%)
Jul 29, 2002 9873 9983 9830 9976 170,356,400 +202.87(+2.08%)
Jul 26, 2002 9802 9895 9688 9773 262,142,208 -111.66(-1.13%)
Jul 25, 2002 10143 10166 9872 9885 251,086,208 -87.21(-0.87%)
Jul 24, 2002 10134 10134 9913 9972 268,197,600 -341.91(-3.32%)
Jul 23, 2002 9980 10322 9978 10314 256,211,600 +203.70(+2.01%)
Jul 22, 2002 10166 10182 10080 10110 225,025,408 -215.30(-2.09%)
Jul 19, 2002 10371 10377 10280 10326 186,130,800 -127.00(-1.22%)
Jul 18, 2002 10415 10461 10350 10452 169,212,992 +117.40(+1.14%)
Jul 17, 2002 10337 10362 10213 10335 258,112,800 -86.40(-0.83%)
Jul 16, 2002 10517 10573 10400 10422 182,111,808 -160.20(-1.51%)
Jul 15, 2002 10556 10597 10499 10582 126,480,400 -66.60(-0.63%)
Jul 12, 2002 10583 10655 10530 10648 207,994,208 +89.50(+0.85%)
Jul 11, 2002 10638 10655 10483 10559 268,957,600 -228.70(-2.12%)
Jul 10, 2002 10774 10830 10748 10788 156,649,408 -55.70(-0.51%)
Jul 09, 2002 10831 10861 10786 10843 124,203,000 +39.70(+0.37%)
Jul 08, 2002 10924 10940 10767 10804 153,657,600 -2.70(-0.02%)
Jul 05, 2002 10810 10846 10754 10806 160,907,200 +40.60(+0.38%)
Jul 04, 2002 10578 10770 10566 10766 222,350,208 +186.40(+1.76%)
Jul 03, 2002 10408 10627 10408 10579 198,686,800 +87.40(+0.83%)
Jul 02, 2002 10511 10511 10436 10492 188,748,000 -106.70(-1.01%)
Jun 28, 2002 10615 10699 10584 10598 221,668,192 +80.40(+0.76%)
Jun 27, 2002 10473 10532 10411 10518 269,425,216 +162.20(+1.57%)
Jun 26, 2002 10493 10493 10291 10356 371,785,600 -253.10(-2.39%)
Jun 25, 2002 10634 10687 10554 10609 195,118,400 -48.30(-0.45%)
Jun 24, 2002 10544 10674 10509 10657 190,405,200 +65.40(+0.62%)
Jun 21, 2002 10609 10640 10574 10592 212,587,200 -162.50(-1.51%)
Jun 20, 2002 10669 10768 10583 10754 225,420,992 +81.30(+0.76%)
Jun 19, 2002 10843 10865 10612 10673 310,921,408 -178.90(-1.65%)
Jun 18, 2002 10963 10984 10839 10852 216,380,608 +19.70(+0.18%)
Jun 17, 2002 10872 10900 10812 10832 192,975,200 -123.20(-1.12%)
Jun 14, 2002 11025 11067 10940 10956 196,360,192 -163.80(-1.47%)
Jun 13, 2002 11174 11192 11105 11119 161,168,400 -28.70(-0.26%)
Jun 12, 2002 11167 11167 11117 11148 183,371,008 -67.00(-0.60%)
Jun 11, 2002 11305 11306 11176 11215 179,688,800 -73.80(-0.65%)
Jun 10, 2002 11270 11326 11229 11289 148,036,000 +4.10(+0.04%)
Jun 07, 2002 11275 11326 11236 11285 191,775,808 -96.10(-0.84%)
Jun 06, 2002 11439 11475 11346 11381 167,714,400 -21.60(-0.19%)
Jun 05, 2002 11328 11408 11298 11402 141,821,792 +89.90(+0.79%)
Jun 04, 2002 11279 11318 11205 11312 149,651,008 -47.30(-0.42%)
Jun 03, 2002 11339 11397 11283 11360 176,358,592 +57.90(+0.51%)
May 31, 2002 11385 11429 11260 11302 302,321,408 -78.70(-0.69%)
May 30, 2002 11414 11414 11268 11381 228,221,200 -50.10(-0.44%)
May 29, 2002 11481 11582 11404 11431 248,888,608 -150.90(-1.30%)
May 28, 2002 11569 11611 11544 11582 135,399,600 +16.90(+0.15%)
May 27, 2002 11608 11612 11527 11565 188,013,200 -62.10(-0.53%)
May 24, 2002 11637 11673 11596 11627 218,765,408 +2.00(+0.02%)
May 23, 2002 11754 11762 11586 11625 313,297,792 -170.40(-1.44%)
May 22, 2002 11746 11798 11698 11795 166,910,400 +41.90(+0.36%)
May 21, 2002 11960 12007 11687 11753 307,963,392 +11753.18(+9794316.67%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 -11974.48(-100.00%)
May 17, 2002 11925 12022 11867 11975 321,247,200 +141.80(+1.20%)
May 16, 2002 11838 11840 11762 11833 184,901,792 -5.60(-0.05%)
May 15, 2002 11792 11903 11738 11838 258,940,000 +148.10(+1.27%)
May 14, 2002 11825 11825 11662 11690 163,930,400 -43.10(-0.37%)
May 13, 2002 11654 11773 11651 11733 199,682,000 +87.50(+0.75%)
May 10, 2002 11720 11753 11630 11646 201,908,000 -54.90(-0.47%)
May 09, 2002 11957 11962 11678 11701 336,804,992 -67.50(-0.57%)
May 08, 2002 11873 11891 11699 11768 278,468,000 -27.70(-0.23%)
May 07, 2002 11640 11814 11591 11796 272,450,816 +59.80(+0.51%)
May 06, 2002 11771 11845 11671 11736 247,907,392 -61.00(-0.52%)
May 03, 2002 11856 11864 11730 11797 450,357,408 +17.10(+0.15%)
May 02, 2002 11578 11801 11578 11780 433,590,592 +11779.98(+9816650.00%)
May 01, 2002 0.1200 0.1200 0.1200 0.1200 0 -11497.48(-100.00%)
Apr 30, 2002 11338 11498 11318 11498 229,571,008 +136.10(+1.20%)
Apr 29, 2002 11330 11371 11261 11362 204,981,200 -23.60(-0.21%)
Apr 26, 2002 11449 11462 11349 11385 269,871,616 -24.20(-0.21%)
Apr 25, 2002 11394 11440 11352 11409 297,909,600 +12.70(+0.11%)
Apr 24, 2002 11363 11418 11306 11397 301,563,200 +51.40(+0.45%)
Apr 23, 2002 11102 11355 11102 11345 360,996,000 +205.80(+1.85%)
Apr 22, 2002 11259 11302 11134 11139 271,805,600 -112.80(-1.00%)
Apr 19, 2002 11166 11285 11135 11252 322,091,584 +35.00(+0.31%)
Apr 18, 2002 11103 11222 11071 11217 347,360,384 +126.60(+1.14%)
Apr 17, 2002 10939 11091 10929 11091 352,621,184 +302.10(+2.80%)
Apr 16, 2002 10745 10797 10690 10788 166,385,792 +60.50(+0.56%)
Apr 15, 2002 10720 10764 10698 10728 139,528,400 +17.50(+0.16%)
Apr 12, 2002 10654 10718 10630 10710 159,124,400 -34.40(-0.32%)
Apr 11, 2002 10748 10829 10721 10745 167,096,400 +101.80(+0.96%)
Apr 10, 2002 10693 10693 10611 10643 201,435,008 -90.60(-0.84%)
Apr 09, 2002 10711 10791 10689 10734 144,606,800 +10.00(+0.09%)
Apr 08, 2002 10833 10857 10702 10724 227,928,192 -107.70(-0.99%)
Apr 05, 2002 10767 10838 10748 10831 170,815,600 -2.60(-0.02%)
Apr 04, 2002 10831 10854 10783 10834 144,433,792 -44.00(-0.40%)
Apr 03, 2002 11032 11056 10817 10878 274,314,592 +0.00(+0.00%)
Apr 02, 2002 11032 11056 10817 10878 0 +10877.88(+9064900.00%)
Apr 01, 2002 0.1200 0.1200 0.1200 0.1200 0 -11032.78(-100.00%)
Mar 29, 2002 11025 11075 10972 11033 214,855,392 +45.00(+0.41%)
Mar 28, 2002 10820 11023 10820 10988 250,625,200 +201.00(+1.86%)
Mar 27, 2002 10781 10793 10715 10787 180,532,496 -49.70(-0.46%)
Mar 26, 2002 10855 10867 10786 10837 201,915,504 +0.00(+0.00%)
Mar 25, 2002 10855 10867 10786 10837 0 -26.50(-0.24%)
Mar 23, 2002 10840 10920 10812 10863 211,526,208 +33.40(+0.31%)
Mar 22, 2002 10951 10951 10811 10830 345,847,200 -206.90(-1.87%)
Mar 21, 2002 11136 11177 10996 11037 254,339,600 -186.20(-1.66%)
Mar 20, 2002 11242 11302 11195 11223 305,416,000 -7.80(-0.07%)
Mar 19, 2002 11224 11318 11168 11231 240,821,200 +0.00(+0.00%)
Mar 18, 2002 11224 11318 11168 11231 0 +20.40(+0.18%)
Mar 16, 2002 11281 11364 11150 11210 230,450,208 -93.50(-0.83%)
Mar 15, 2002 11203 11334 11163 11304 273,105,408 +86.20(+0.77%)
Mar 14, 2002 11215 11307 11186 11218 239,681,408 -56.40(-0.50%)
Mar 13, 2002 11305 11382 11242 11274 275,706,816 -45.00(-0.40%)
Mar 12, 2002 11234 11334 11179 11319 264,341,408 +0.00(+0.00%)
Mar 11, 2002 11234 11334 11179 11319 0 +85.70(+0.76%)
Mar 09, 2002 11201 11331 11201 11233 360,931,808 +45.10(+0.40%)
Mar 08, 2002 11102 11246 11102 11188 483,088,000 +185.10(+1.68%)
Mar 07, 2002 10955 11041 10933 11003 270,688,800 +17.20(+0.16%)
Mar 06, 2002 10883 11004 10883 10986 350,222,016 +281.70(+2.63%)
Mar 05, 2002 10594 10720 10561 10704 279,649,600 +0.00(+0.00%)
Mar 04, 2002 10594 10720 10561 10704 0 +278.80(+2.67%)
Mar 02, 2002 10454 10473 10388 10425 186,683,392 -57.20(-0.55%)
Mar 01, 2002 10661 10677 10416 10482 258,703,600 -166.20(-1.56%)
Feb 28, 2002 10541 10757 10525 10649 268,262,400 +101.60(+0.96%)
Feb 27, 2002 10582 10668 10537 10547 207,615,808 +51.10(+0.49%)
Feb 26, 2002 10679 10684 10469 10496 191,984,608 +0.00(+0.00%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.90(-1.58%)
Feb 23, 2002 10730 10730 10580 10665 155,752,192 -124.00(-1.15%)
Feb 22, 2002 10808 10871 10733 10789 186,403,600 +39.80(+0.37%)
Feb 21, 2002 10777 10777 10685 10749 193,530,208 -91.40(-0.84%)
Feb 20, 2002 10998 10998 10794 10840 167,326,000 -162.30(-1.48%)
Feb 19, 2002 10906 11007 10868 11003 181,042,592 +0.00(+0.00%)
Feb 18, 2002 10906 11007 10868 11003 0 +40.90(+0.37%)
Feb 16, 2002 11006 11108 10915 10962 292,406,592 +0.00(+0.00%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.78(+9134816.67%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.58(-100.00%)
Feb 12, 2002 10596 10843 10596 10833 184,738,208 +0.00(+0.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.70(+2.98%)
Feb 09, 2002 10441 10527 10422 10519 259,185,408 +109.30(+1.05%)
Feb 08, 2002 10556 10601 10394 10410 419,402,816 -182.70(-1.72%)
Feb 07, 2002 10590 10633 10542 10592 238,613,600 -16.80(-0.16%)
Feb 06, 2002 10628 10636 10541 10609 292,116,000 -112.10(-1.05%)
Feb 05, 2002 10680 10807 10661 10721 267,871,808 +0.00(+0.00%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.10(+0.28%)
Feb 02, 2002 10764 10827 10674 10691 192,216,992 -34.10(-0.32%)
Feb 01, 2002 10798 10954 10672 10725 267,648,000 -31.70(-0.29%)
Jan 31, 2002 10896 10896 10700 10757 295,195,008 -257.20(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,808 +246.70(+2.29%)
Jan 29, 2002 10749 10892 10748 10768 257,612,608 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10768 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,673,984 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10742 199,480,800 -20.60(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.60(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.50(-1.84%)
Jan 22, 2002 10967 11083 10942 11000 213,151,392 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10942 11000 0 +27.20(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,408 -40.80(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,628,992 +49.70(+0.45%)
Jan 17, 2002 11036 11080 10911 10964 194,573,792 -49.50(-0.45%)
Jan 16, 2002 11072 11072 10965 11014 230,468,192 -195.80(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.90(+0.38%)
Jan 12, 2002 11279 11352 11086 11166 316,216,608 -89.60(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,392 -184.60(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,616 -273.00(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,608 -178.90(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,008 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.40(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.70(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,208 +72.70(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.