Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12560 12644 12505 12527 266,815,008 +62.40(+0.50%)
Dec 30, 2003 12444 12466 12337 12464 153,216,400 +0.00(+0.00%)
Dec 29, 2003 12444 12466 12337 12464 0 +3098.80(+33.09%)
Dec 26, 2003 9366 9366 9366 9366 0 -3091.20(-24.82%)
Dec 25, 2003 12469 12507 12447 12457 120,815,400 +36.20(+0.29%)
Dec 24, 2003 12516 12545 12416 12420 200,947,392 -67.50(-0.54%)
Dec 23, 2003 12422 12499 12406 12488 202,399,392 +0.00(+0.00%)
Dec 22, 2003 12422 12499 12406 12488 0 +116.20(+0.94%)
Dec 20, 2003 12385 12444 12300 12372 220,748,192 +131.60(+1.08%)
Dec 19, 2003 12226 12310 12163 12240 238,431,200 +47.10(+0.39%)
Dec 18, 2003 12315 12338 12111 12193 364,640,000 -67.20(-0.55%)
Dec 17, 2003 12401 12456 12167 12260 1,664,414,848 -259.90(-2.08%)
Dec 16, 2003 12705 12740 12504 12520 258,624,400 +0.00(+0.00%)
Dec 15, 2003 12705 12740 12504 12520 0 -74.20(-0.59%)
Dec 13, 2003 12632 12674 12566 12594 249,958,592 +39.80(+0.32%)
Dec 12, 2003 12344 12590 12338 12555 286,259,200 +156.20(+1.26%)
Dec 11, 2003 12322 12428 12310 12398 212,682,800 +4.80(+0.04%)
Dec 10, 2003 12245 12419 12228 12394 192,253,200 +216.20(+1.78%)
Dec 09, 2003 12214 12215 12124 12177 149,159,200 +0.00(+0.00%)
Dec 08, 2003 12214 12215 12124 12177 0 -137.30(-1.11%)
Dec 06, 2003 12310 12367 12236 12315 155,955,008 -28.00(-0.23%)
Dec 05, 2003 12380 12401 12287 12343 136,335,008 -18.50(-0.15%)
Dec 04, 2003 12386 12481 12334 12361 211,462,208 -51.00(-0.41%)
Dec 03, 2003 12526 12539 12404 12412 277,350,784 -44.80(-0.36%)
Dec 02, 2003 12306 12481 12306 12457 304,013,408 +0.00(+0.00%)
Dec 01, 2003 12306 12481 12306 12457 0 +139.50(+1.13%)
Nov 29, 2003 12109 12340 12092 12318 304,785,408 +241.50(+2.00%)
Nov 28, 2003 12076 12132 12015 12076 157,270,208 -10.70(-0.09%)
Nov 27, 2003 12011 12099 11944 12087 181,084,800 +78.60(+0.65%)
Nov 26, 2003 12006 12065 11974 12008 198,981,600 +159.50(+1.35%)
Nov 25, 2003 11855 11890 11794 11849 130,638,800 +0.00(+0.00%)
Nov 24, 2003 11855 11890 11794 11849 0 +8.80(+0.07%)
Nov 22, 2003 11718 11840 11662 11840 248,169,408 -5.60(-0.05%)
Nov 21, 2003 11926 11949 11807 11845 225,236,192 -27.60(-0.23%)
Nov 20, 2003 11839 11913 11798 11873 286,103,008 -154.30(-1.28%)
Nov 19, 2003 11967 12050 11829 12027 294,217,408 +30.30(+0.25%)
Nov 18, 2003 11950 12010 11912 11997 238,924,608 +0.00(+0.00%)
Nov 17, 2003 11950 12010 11912 11997 0 -206.50(-1.69%)
Nov 15, 2003 12220 12267 12164 12204 159,501,600 -24.10(-0.20%)
Nov 14, 2003 12117 12235 12082 12228 235,380,000 +256.10(+2.14%)
Nov 13, 2003 12021 12060 11872 11972 221,404,000 -32.10(-0.27%)
Nov 12, 2003 12011 12105 11946 12004 227,111,600 -153.10(-1.26%)
Nov 11, 2003 12225 12281 12070 12157 196,562,208 +0.00(+0.00%)
Nov 10, 2003 12225 12281 12070 12157 0 -58.50(-0.48%)
Nov 08, 2003 12205 12256 12129 12215 185,262,000 +65.10(+0.54%)
Nov 07, 2003 12341 12381 12060 12150 363,887,200 -288.80(-2.32%)
Nov 06, 2003 12392 12471 12331 12439 253,731,200 -1.80(-0.01%)
Nov 05, 2003 12504 12537 12407 12441 295,240,384 +53.90(+0.44%)
Nov 04, 2003 12222 12412 12222 12387 309,036,416 +0.00(+0.00%)
Nov 03, 2003 12222 12412 12222 12387 0 +196.70(+1.61%)
Nov 01, 2003 12140 12206 12066 12190 335,968,992 +46.80(+0.39%)
Oct 31, 2003 12202 12202 11989 12143 395,277,408 +12.80(+0.11%)
Oct 30, 2003 12295 12305 12117 12130 321,287,808 +38.60(+0.32%)
Oct 29, 2003 11844 12124 11844 12092 352,302,784 +342.20(+2.91%)
Oct 28, 2003 11750 11803 11678 11750 215,722,000 +0.00(+0.00%)
Oct 27, 2003 11750 11803 11678 11750 0 +13.30(+0.11%)
Oct 24, 2003 11793 11819 11558 11736 380,986,208 -0.80(-0.01%)
Oct 23, 2003 12028 12051 11712 11737 496,926,016 -501.40(-4.10%)
Oct 22, 2003 12240 12284 12199 12239 411,499,808 -12.10(-0.10%)
Oct 21, 2003 12190 12298 12161 12251 373,099,584 +102.80(+0.85%)
Oct 20, 2003 11985 12157 11958 12148 405,878,208 +103.40(+0.86%)
Oct 17, 2003 12071 12089 11915 12044 348,664,000 +16.90(+0.14%)
Oct 16, 2003 12042 12105 11952 12028 349,415,200 -28.60(-0.24%)
Oct 15, 2003 11900 12057 11885 12056 279,679,616 +200.20(+1.69%)
Oct 14, 2003 12065 12065 11834 11856 318,455,008 -106.00(-0.89%)
Oct 13, 2003 11957 11993 11832 11962 261,776,800 +26.20(+0.22%)
Oct 10, 2003 11944 11958 11832 11936 326,066,592 +135.40(+1.15%)
Oct 09, 2003 11762 11821 11710 11800 322,958,016 +79.60(+0.68%)
Oct 08, 2003 11755 11885 11649 11721 464,075,584 -3.10(-0.03%)
Oct 07, 2003 11709 11737 11624 11724 468,226,208 -10.60(-0.09%)
Oct 06, 2003 11716 11838 11716 11734 455,872,800 +125.80(+1.08%)
Oct 03, 2003 11582 11652 11542 11609 469,542,016 +62.60(+0.54%)
Oct 02, 2003 11372 11548 11372 11546 510,367,392 +2180.60(+23.28%)
Oct 01, 2003 9366 9366 9366 9366 0 -1864.40(-16.60%)
Sep 30, 2003 11227 11326 11197 11230 364,087,200 +88.60(+0.80%)
Sep 29, 2003 11256 11256 11104 11141 398,325,792 -148.90(-1.32%)
Sep 26, 2003 11302 11345 11216 11290 381,128,800 +3.70(+0.03%)
Sep 25, 2003 11273 11445 11230 11286 627,774,592 -9.40(-0.08%)
Sep 24, 2003 11008 11299 11008 11296 465,228,000 +351.50(+3.21%)
Sep 23, 2003 10878 10998 10842 10944 247,074,000 +71.10(+0.65%)
Sep 22, 2003 10920 11010 10823 10873 275,224,000 -95.10(-0.87%)
Sep 19, 2003 11170 11205 10949 10968 422,614,016 -100.80(-0.91%)
Sep 18, 2003 11104 11130 10985 11069 269,266,592 -70.80(-0.64%)
Sep 17, 2003 11166 11190 11076 11140 423,082,208 +68.60(+0.62%)
Sep 16, 2003 10909 11075 10873 11071 273,443,392 +78.70(+0.72%)
Sep 15, 2003 10953 11009 10872 10993 259,582,592 +1627.20(+17.37%)
Sep 12, 2003 9366 9366 9366 9366 0 -1518.00(-13.95%)
Sep 11, 2003 10762 10889 10762 10884 226,804,400 +73.20(+0.68%)
Sep 10, 2003 10948 10948 10785 10810 325,025,792 -236.50(-2.14%)
Sep 09, 2003 11220 11242 11030 11047 303,243,584 -118.50(-1.06%)
Sep 08, 2003 11126 11177 11077 11165 331,087,200 -5.30(-0.05%)
Sep 05, 2003 11165 11199 11104 11171 292,797,792 +32.00(+0.29%)
Sep 04, 2003 11146 11196 11062 11139 467,693,600 +36.20(+0.33%)
Sep 03, 2003 11028 11114 10990 11102 385,812,992 +162.50(+1.49%)
Sep 02, 2003 10940 10968 10879 10940 143,388,992 +36.50(+0.33%)
Sep 01, 2003 10938 11039 10900 10903 298,936,384 -5.60(-0.05%)
Aug 29, 2003 10813 10934 10804 10909 406,795,392 +148.90(+1.38%)
Aug 28, 2003 10694 10770 10676 10760 231,081,408 +81.60(+0.76%)
Aug 27, 2003 10750 10798 10659 10678 264,336,992 -75.40(-0.70%)
Aug 26, 2003 10710 10754 10630 10754 291,578,208 -10.30(-0.10%)
Aug 25, 2003 10733 10846 10719 10764 364,139,008 +3.50(+0.03%)
Aug 22, 2003 10666 10769 10624 10761 396,032,192 +117.10(+1.10%)
Aug 21, 2003 10491 10655 10474 10644 407,549,184 +168.30(+1.61%)
Aug 20, 2003 10462 10576 10448 10475 272,315,584 -34.00(-0.32%)
Aug 19, 2003 10569 10618 10478 10509 335,816,608 -15.70(-0.15%)
Aug 18, 2003 10457 10527 10424 10525 345,808,608 +100.40(+0.96%)
Aug 15, 2003 10427 10434 10312 10425 224,160,192 +50.60(+0.49%)
Aug 14, 2003 10352 10374 10284 10374 250,020,800 +72.50(+0.70%)
Aug 13, 2003 10273 10365 10257 10302 368,262,592 +117.30(+1.15%)
Aug 12, 2003 10126 10187 10104 10184 220,316,192 +90.70(+0.90%)
Aug 11, 2003 9984 10100 9979 10094 154,525,408 +148.28(+1.49%)
Aug 08, 2003 9998 10027 9924 9945 229,164,192 -12.83(-0.13%)
Aug 07, 2003 9999 10011 9938 9958 227,656,192 -29.49(-0.30%)
Aug 06, 2003 10084 10084 9967 9988 294,305,600 -189.86(-1.87%)
Aug 05, 2003 10284 10286 10175 10177 177,532,800 -5.70(-0.06%)
Aug 04, 2003 10208 10291 10153 10183 207,461,408 -65.50(-0.64%)
Aug 01, 2003 10184 10293 10183 10249 313,456,608 +113.80(+1.12%)
Jul 31, 2003 10103 10171 10065 10135 287,648,800 +13.60(+0.13%)
Jul 30, 2003 10181 10206 10056 10121 287,519,200 -77.40(-0.76%)
Jul 29, 2003 10134 10223 10126 10199 282,396,992 +63.70(+0.63%)
Jul 28, 2003 10031 10165 10031 10135 242,282,592 +195.70(+1.97%)
Jul 25, 2003 9885 9952 9864 9939 145,578,000 +16.06(+0.16%)
Jul 24, 2003 9901 10008 9901 9923 145,688,192 +22.58(+0.23%)
Jul 23, 2003 10018 10031 9898 9901 207,427,008 -108.14(-1.08%)
Jul 22, 2003 10059 10063 9958 10009 192,202,000 -94.20(-0.93%)
Jul 21, 2003 10189 10203 10081 10103 245,555,008 -37.90(-0.37%)
Jul 18, 2003 10022 10146 10012 10141 1,086,921,216 +44.10(+0.44%)
Jul 17, 2003 10137 10199 10035 10097 207,243,392 -110.50(-1.08%)
Jul 16, 2003 10116 10237 10094 10207 203,045,600 +71.70(+0.71%)
Jul 15, 2003 10163 10180 10031 10136 262,646,208 +13.10(+0.13%)
Jul 14, 2003 9991 10123 9980 10122 225,176,000 +210.90(+2.13%)
Jul 11, 2003 9884 9936 9854 9912 203,948,992 -71.81(-0.72%)
Jul 10, 2003 10036 10052 9946 9983 211,648,192 -44.09(-0.44%)
Jul 09, 2003 10028 10070 9998 10027 283,512,992 +34.53(+0.35%)
Jul 08, 2003 10010 10086 9984 9993 386,310,592 +100.47(+1.02%)
Jul 07, 2003 9684 9905 9638 9892 267,968,192 +255.59(+2.65%)
Jul 04, 2003 9628 9670 9570 9637 156,358,000 -9.29(-0.10%)
Jul 03, 2003 9689 9706 9593 9646 278,702,592 +43.48(+0.45%)
Jul 02, 2003 9614 9650 9512 9603 263,521,408 +237.12(+2.53%)
Jul 01, 2003 9366 9366 9366 9366 0 -211.62(-2.21%)
Jun 30, 2003 9595 9642 9564 9577 189,464,000 -80.09(-0.83%)
Jun 27, 2003 9627 9711 9614 9657 165,730,000 +51.10(+0.53%)
Jun 26, 2003 9551 9615 9527 9606 175,699,008 -22.88(-0.24%)
Jun 25, 2003 9637 9670 9606 9629 146,104,800 -0.36(-0.00%)
Jun 24, 2003 9687 9687 9572 9629 256,039,008 -104.94(-1.08%)
Jun 23, 2003 9919 9936 9728 9734 234,125,792 -196.02(-1.97%)
Jun 20, 2003 9907 9932 9886 9930 164,758,000 -49.80(-0.50%)
Jun 19, 2003 9982 10016 9936 9980 251,249,200 +9.81(+0.10%)
Jun 18, 2003 10058 10068 9936 9970 399,708,992 -60.10(-0.60%)
Jun 17, 2003 10027 10042 9975 10030 349,243,008 +168.12(+1.70%)
Jun 16, 2003 9821 9883 9820 9862 225,146,208 +6.64(+0.07%)
Jun 13, 2003 9728 9867 9693 9856 343,513,408 +118.80(+1.22%)
Jun 12, 2003 9735 9755 9684 9737 213,808,400 +74.78(+0.77%)
Jun 11, 2003 9756 9774 9645 9662 273,654,016 -41.66(-0.43%)
Jun 10, 2003 9642 9715 9625 9704 236,373,792 -29.79(-0.31%)
Jun 09, 2003 9698 9734 9661 9734 253,544,192 +38.88(+0.40%)
Jun 06, 2003 9663 9753 9611 9695 518,067,008 +55.62(+0.58%)
Jun 05, 2003 9779 9781 9635 9639 385,946,208 +273.51(+2.92%)
Jun 04, 2003 9366 9366 9366 9366 0 -297.32(-3.08%)
Jun 03, 2003 9633 9683 9564 9663 294,915,392 +25.29(+0.26%)
Jun 02, 2003 9582 9647 9580 9638 257,552,608 +150.15(+1.58%)
May 30, 2003 9482 9558 9462 9487 250,599,008 -21.17(-0.22%)
May 29, 2003 9521 9587 9484 9509 276,446,592 -2.07(-0.02%)
May 28, 2003 9558 9561 9483 9511 321,299,392 +89.81(+0.95%)
May 27, 2003 9491 9491 9417 9421 276,214,208 -71.90(-0.76%)
May 26, 2003 9413 9506 9411 9493 327,703,808 +188.98(+2.03%)
May 23, 2003 9217 9314 9209 9304 305,202,400 +172.24(+1.89%)
May 22, 2003 9046 9148 9025 9131 210,120,000 +71.69(+0.79%)
May 21, 2003 9069 9086 9021 9060 201,113,200 +9.40(+0.10%)
May 20, 2003 8980 9069 8974 9050 149,959,600 -36.97(-0.41%)
May 19, 2003 9074 9107 9030 9087 143,171,008 -5.81(-0.06%)
May 16, 2003 9148 9191 9052 9093 176,184,992 -32.89(-0.36%)
May 15, 2003 9068 9167 9056 9126 214,710,208 +22.38(+0.25%)
May 14, 2003 9136 9217 9069 9104 234,801,200 -15.35(-0.17%)
May 13, 2003 9166 9176 9101 9119 202,533,600 -36.53(-0.40%)
May 12, 2003 9164 9210 9151 9156 286,413,600 +71.41(+0.79%)
May 09, 2003 8904 9084 8879 9084 339,098,816 -281.34(-3.00%)
May 08, 2003 9366 9366 9366 9366 0 +464.45(+5.22%)
May 07, 2003 8946 8950 8835 8901 217,970,400 +11.83(+0.13%)
May 06, 2003 8907 8949 8863 8889 219,887,808 -27.27(-0.31%)
May 05, 2003 8895 8925 8875 8916 203,148,800 +108.31(+1.23%)
May 02, 2003 8707 8818 8707 8808 270,803,808 -557.32(-5.95%)
May 01, 2003 9366 9366 9366 9366 0 +648.28(+7.44%)
Apr 30, 2003 8758 8777 8700 8717 329,440,992 -27.00(-0.31%)
Apr 29, 2003 8578 8758 8578 8744 366,840,800 +309.18(+3.67%)
Apr 28, 2003 8355 8454 8355 8435 237,547,008 +26.03(+0.31%)
Apr 25, 2003 8352 8431 8332 8409 290,400,384 -33.10(-0.39%)
Apr 24, 2003 8483 8490 8403 8442 332,787,584 -77.49(-0.91%)
Apr 23, 2003 8641 8655 8494 8520 320,239,200 -52.31(-0.61%)
Apr 22, 2003 8531 8575 8479 8572 193,228,992 -7.19(-0.08%)
Apr 21, 2003 8579 8579 8579 8579 0 -0.04(-0.00%)
Apr 17, 2003 8600 8603 8559 8579 188,226,400 -96.00(-1.11%)
Apr 16, 2003 8654 8705 8609 8675 171,986,800 +43.04(+0.50%)
Apr 15, 2003 8600 8639 8550 8632 166,040,192 +98.55(+1.15%)
Apr 14, 2003 8598 8598 8493 8534 190,938,000 -112.10(-1.30%)
Apr 11, 2003 8628 8661 8553 8646 254,681,408 +19.93(+0.23%)
Apr 10, 2003 8598 8648 8560 8626 240,883,200 -11.13(-0.13%)
Apr 09, 2003 8755 8755 8588 8637 275,309,600 -169.81(-1.93%)
Apr 08, 2003 8886 8907 8786 8807 205,961,200 -155.55(-1.74%)
Apr 07, 2003 8839 8974 8755 8962 221,557,200 +139.76(+1.58%)
Apr 05, 2003 8670 8846 8663 8822 235,744,400 +174.29(+2.02%)
Apr 04, 2003 8769 8775 8639 8648 222,034,400 -58.03(-0.67%)
Apr 03, 2003 8587 8716 8550 8706 256,060,000 +109.30(+1.27%)
Apr 02, 2003 8609 8612 8466 8597 312,633,216 -37.56(-0.44%)
Apr 01, 2003 8756 8756 8587 8634 324,820,000 +0.00(+0.00%)
Mar 31, 2003 8756 8756 8587 8634 0 -228.91(-2.58%)
Mar 29, 2003 8864 8894 8812 8863 205,900,800 -8.96(-0.10%)
Mar 28, 2003 9028 9028 8850 8872 249,802,592 -174.77(-1.93%)
Mar 27, 2003 9096 9096 9028 9047 144,579,008 -15.06(-0.17%)
Mar 26, 2003 9012 9081 9009 9062 165,816,192 -46.30(-0.51%)
Mar 25, 2003 9215 9263 9088 9108 248,268,800 +0.00(+0.00%)
Mar 24, 2003 9215 9263 9088 9108 0 -70.74(-0.77%)
Mar 22, 2003 9221 9227 9146 9179 239,063,008 -15.37(-0.17%)
Mar 21, 2003 9244 9282 9128 9195 310,922,816 +35.97(+0.39%)
Mar 20, 2003 8973 9198 8913 9159 358,875,008 +117.08(+1.29%)
Mar 19, 2003 9004 9045 8977 9042 226,360,000 +237.35(+2.70%)
Mar 18, 2003 8901 8901 8795 8804 143,293,200 +0.00(+0.00%)
Mar 17, 2003 8901 8901 8795 8804 0 -152.01(-1.70%)
Mar 15, 2003 8977 8996 8933 8956 194,059,392 +168.72(+1.92%)
Mar 14, 2003 8857 8864 8764 8787 202,531,200 -87.54(-0.99%)
Mar 13, 2003 8825 8915 8825 8875 186,314,592 +15.06(+0.17%)
Mar 12, 2003 8777 8861 8757 8860 216,936,608 -1.94(-0.02%)
Mar 11, 2003 8894 8902 8822 8862 205,220,992 +0.00(+0.00%)
Mar 10, 2003 8894 8902 8822 8862 0 -45.23(-0.51%)
Mar 08, 2003 8917 8941 8870 8907 177,031,200 -55.16(-0.62%)
Mar 07, 2003 9097 9104 8952 8962 196,951,392 -146.92(-1.61%)
Mar 06, 2003 9105 9135 9059 9109 177,331,808 -72.71(-0.79%)
Mar 05, 2003 9218 9248 9164 9182 123,162,000 -86.88(-0.94%)
Mar 04, 2003 9141 9316 9141 9269 213,816,000 +0.00(+0.00%)
Mar 03, 2003 9141 9316 9141 9269 0 +146.11(+1.60%)
Mar 01, 2003 9147 9186 9111 9123 149,296,400 -11.58(-0.13%)
Feb 28, 2003 9073 9175 9030 9134 189,162,400 +17.96(+0.20%)
Feb 27, 2003 9157 9163 9097 9116 129,927,000 -32.20(-0.35%)
Feb 26, 2003 9140 9154 9103 9148 188,640,608 -90.99(-0.98%)
Feb 25, 2003 9303 9314 9231 9239 119,645,600 +0.00(+0.00%)
Feb 24, 2003 9303 9314 9231 9239 0 -11.39(-0.12%)
Feb 22, 2003 9361 9365 9231 9251 175,479,200 -139.62(-1.49%)
Feb 21, 2003 9415 9461 9381 9390 157,138,592 -37.15(-0.39%)
Feb 20, 2003 9461 9464 9389 9428 171,202,208 +30.58(+0.33%)
Feb 19, 2003 9368 9418 9342 9397 123,444,800 +13.37(+0.14%)
Feb 18, 2003 9312 9393 9312 9384 193,064,000 +0.00(+0.00%)
Feb 17, 2003 9312 9393 9312 9384 0 +181.92(+1.98%)
Feb 15, 2003 9201 9254 9191 9202 127,095,400 +28.33(+0.31%)
Feb 14, 2003 9273 9283 9143 9173 182,251,200 -141.47(-1.52%)
Feb 13, 2003 9170 9335 9163 9315 173,360,400 +119.99(+1.30%)
Feb 12, 2003 9237 9285 9151 9195 201,740,000 -37.23(-0.40%)
Feb 11, 2003 9135 9232 9132 9232 145,628,000 +0.00(+0.00%)
Feb 10, 2003 9135 9232 9132 9232 0 +81.19(+0.89%)
Feb 08, 2003 9099 9164 9073 9151 153,250,800 +24.80(+0.27%)
Feb 07, 2003 9178 9185 9095 9126 191,530,592 -54.32(-0.59%)
Feb 06, 2003 9215 9239 9156 9180 156,418,400 -72.24(-0.78%)
Feb 05, 2003 9327 9332 9208 9253 157,056,000 +0.00(+0.00%)
Feb 04, 2003 9327 9332 9208 9253 0 -6.24(-0.07%)
Jan 31, 2003 9252 9266 9179 9259 151,874,208 +18.16(+0.20%)
Jan 30, 2003 9272 9282 9204 9241 179,591,200 -84.81(-0.91%)
Jan 29, 2003 9244 9341 9237 9326 132,839,200 +26.93(+0.29%)
Jan 28, 2003 9327 9327 9253 9299 192,059,392 +0.00(+0.00%)
Jan 27, 2003 9327 9327 9253 9299 0 -161.93(-1.71%)
Jan 25, 2003 9558 9575 9416 9461 220,192,000 -124.10(-1.29%)
Jan 24, 2003 9514 9607 9514 9585 143,682,000 +24.41(+0.26%)
Jan 23, 2003 9485 9581 9457 9560 177,654,800 -8.18(-0.09%)
Jan 22, 2003 9558 9595 9548 9568 142,951,600 +16.45(+0.17%)
Jan 21, 2003 9552 9560 9502 9552 176,223,008 +0.00(+0.00%)
Jan 20, 2003 9552 9560 9502 9552 0 -62.57(-0.65%)
Jan 18, 2003 9731 9733 9597 9615 171,659,392 -128.64(-1.32%)
Jan 17, 2003 9798 9824 9727 9743 189,955,008 -130.26(-1.32%)
Jan 16, 2003 9807 9893 9807 9873 215,218,800 +77.18(+0.79%)
Jan 15, 2003 9813 9844 9781 9796 168,152,000 -37.77(-0.38%)
Jan 14, 2003 9752 9834 9752 9834 197,967,600 +0.00(+0.00%)
Jan 13, 2003 9752 9834 9752 9834 0 +112.58(+1.16%)
Jan 11, 2003 9712 9778 9689 9722 172,862,208 +46.09(+0.48%)
Jan 10, 2003 9626 9678 9599 9675 129,623,200 -12.80(-0.13%)
Jan 09, 2003 9632 9781 9624 9688 202,439,200 +35.81(+0.37%)
Jan 08, 2003 9711 9711 9592 9652 267,021,792 -13.56(-0.14%)
Jan 07, 2003 9605 9684 9561 9666 234,912,800 +0.00(+0.00%)
Jan 06, 2003 9605 9684 9561 9666 0 +82.11(+0.86%)
Jan 04, 2003 9523 9586 9521 9584 291,454,400 +218.33(+2.33%)
Jan 03, 2003 9334 9378 9295 9366 126,907,400 +0.00(+0.00%)
Jan 02, 2003 9334 9378 9295 9366 0 +44.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.