Indicators

Hong Kong Hang Seng (IX: HSI )

16,828.93 +317.24 (+1.92%)

Daily Price Updated: 4:09 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021	23554	23590	23395	23398	0	+311.20(+1.35%)
Dec 29, 2021	23254	23254	23008	23086	0	-194.10(-0.83%)
Dec 28, 2021	23282	23319	23100	23281	0	+56.80(+0.24%)
Dec 23, 2021	23376	23383	23187	23224	0	+121.50(+0.53%)
Dec 22, 2021	23221	23259	22980	23102	0	+131.00(+0.57%)
Dec 21, 2021	22796	23100	22730	22971	0	+226.40(+1.00%)
Dec 20, 2021	23080	23145	22665	22745	0	-447.70(-1.93%)
Dec 17, 2021	23464	23464	23159	23193	0	+0.00(+0.00%)
Dec 16, 2021	23464	23464	23159	23193	0	-228.20(-0.97%)
Dec 15, 2021	23658	23746	23326	23421	0	-215.10(-0.91%)
Dec 14, 2021	23694	23818	23560	23636	0	-318.70(-1.33%)
Dec 13, 2021	24242	24385	23937	23955	0	-41.10(-0.17%)
Dec 10, 2021	24071	24215	23917	23996	0	+0.00(+0.00%)
Dec 09, 2021	24071	24215	23917	23996	0	-1.20(-0.01%)
Dec 08, 2021	24090	24098	23907	23997	0	+13.20(+0.06%)
Dec 07, 2021	23704	23990	23512	23984	0	+634.30(+2.72%)
Dec 06, 2021	23420	23628	23315	23349	0	-417.30(-1.76%)
Dec 03, 2021	23675	23803	23452	23767	0	+0.00(+0.00%)
Dec 02, 2021	23675	23803	23452	23767	0	+107.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.