Indicators

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)

Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020	27195	27341	27164	27231	0	+662.60(+2.49%)
Dec 29, 2020	26490	26619	26433	26568	0	+253.90(+0.96%)
Dec 28, 2020	26288	26514	26264	26315	0	-72.00(-0.27%)
Dec 23, 2020	26343	26470	26221	26387	0	+267.40(+1.02%)
Dec 22, 2020	26261	26365	25999	26119	0	-187.50(-0.71%)
Dec 21, 2020	26423	26499	26275	26307	0	-191.90(-0.72%)
Dec 18, 2020	26650	26668	26363	26499	0	+0.00(+0.00%)
Dec 17, 2020	26650	26668	26363	26499	0	+38.30(+0.14%)
Dec 16, 2020	26421	26510	26319	26460	0	+253.00(+0.97%)
Dec 15, 2020	26419	26436	26128	26207	0	-182.20(-0.69%)
Dec 14, 2020	26522	26544	26318	26390	0	-116.40(-0.44%)
Dec 11, 2020	26634	26704	26443	26506	0	+0.00(+0.00%)
Dec 10, 2020	26634	26704	26443	26506	0	+3.10(+0.01%)
Dec 09, 2020	26510	26667	26446	26503	0	+198.20(+0.75%)
Dec 08, 2020	26460	26460	26271	26305	0	-202.20(-0.76%)
Dec 07, 2020	26871	26871	26256	26507	0	-329.10(-1.23%)
Dec 04, 2020	26812	26836	26652	26836	0	+0.00(+0.00%)
Dec 03, 2020	26812	26836	26652	26836	0	+303.30(+1.14%)
Dec 02, 2020	26670	26670	26380	26533	0	-35.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.