Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,251.84 +2.87 (+0.02%)
Daily Price Updated: 4:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 9682 9959 9663 9951 320,775,616 +349.91(+3.64%)
Sep 27, 2001 9388 9602 9302 9601 296,667,584 +229.04(+2.44%)
Sep 26, 2001 9308 9417 9251 9372 390,860,608 +161.69(+1.76%)
Sep 25, 2001 9411 9440 9166 9210 367,545,792 -74.44(-0.80%)
Sep 24, 2001 8971 9292 8971 9284 442,181,504 +350.30(+3.92%)
Sep 21, 2001 9040 9040 8894 8934 519,940,416 -383.78(-4.12%)
Sep 20, 2001 9415 9415 9249 9318 284,966,400 -240.17(-2.51%)
Sep 19, 2001 9403 9561 9378 9558 333,256,192 +250.25(+2.69%)
Sep 18, 2001 9509 9609 9224 9308 0 -11.45(-0.12%)
Sep 17, 2001 9397 9412 9252 9319 0 -336.10(-3.48%)
Sep 14, 2001 9623 9696 9479 9655 0 +86.24(+0.90%)
Sep 13, 2001 9565 9701 9548 9569 0 +75.59(+0.80%)
Sep 12, 2001 9687 9704 9170 9494 0 -923.78(-8.87%)
Sep 11, 2001 10353 10427 10272 10417 0 +51.10(+0.49%)
Sep 10, 2001 10228 10414 10178 10366 367,156,416 -17.90(-0.17%)
Sep 07, 2001 10556 10556 10347 10384 399,700,800 -280.10(-2.63%)
Sep 06, 2001 10929 10932 10652 10664 239,079,600 -278.80(-2.55%)
Sep 05, 2001 11054 11054 10860 10943 206,642,592 -193.80(-1.74%)
Sep 04, 2001 10942 11181 10772 11137 303,745,984 +234.30(+2.15%)
Sep 03, 2001 11059 11072 10898 10903 185,143,200 -187.90(-1.69%)
Aug 31, 2001 11204 11230 11004 11090 265,702,000 -225.10(-1.99%)
Aug 30, 2001 11242 11335 11115 11316 246,490,800 +73.20(+0.65%)
Aug 29, 2001 11229 11258 11174 11242 188,285,792 -58.10(-0.51%)
Aug 28, 2001 11214 11372 11047 11300 179,275,392 +65.80(+0.59%)
Aug 27, 2001 11307 11343 11213 11235 145,020,400 +124.40(+1.12%)
Aug 24, 2001 11372 11372 11050 11110 241,046,000 -235.10(-2.07%)
Aug 23, 2001 11259 11370 11220 11345 215,469,200 +156.80(+1.40%)
Aug 22, 2001 11340 11366 11162 11189 272,482,816 -251.70(-2.20%)
Aug 21, 2001 11495 11512 11364 11440 225,189,792 -18.40(-0.16%)
Aug 20, 2001 11574 11574 11376 11459 256,960,192 -296.10(-2.52%)
Aug 17, 2001 11713 11810 11644 11755 330,698,592 -77.60(-0.66%)
Aug 16, 2001 12072 12195 11827 11832 422,805,600 -309.20(-2.55%)
Aug 15, 2001 12031 12157 11898 12142 191,067,392 +150.60(+1.26%)
Aug 14, 2001 11718 12008 11718 11991 172,713,792 +296.70(+2.54%)
Aug 13, 2001 11780 11780 11625 11694 137,231,600 -71.50(-0.61%)
Aug 10, 2001 11747 11794 11663 11766 148,634,208 +49.00(+0.42%)
Aug 09, 2001 11822 11822 11605 11717 231,948,800 -241.20(-2.02%)
Aug 08, 2001 12036 12082 11943 11958 178,200,800 -49.20(-0.41%)
Aug 07, 2001 12260 12260 11925 12007 208,445,200 -141.60(-1.17%)
Aug 06, 2001 12256 12256 12091 12149 141,753,200 -120.30(-0.98%)
Aug 03, 2001 12488 12516 12257 12269 168,728,800 -197.30(-1.58%)
Aug 02, 2001 12493 12545 12438 12466 194,471,600 -12.30(-0.10%)
Aug 01, 2001 12376 12482 12278 12479 243,126,000 +162.00(+1.32%)
Jul 31, 2001 12126 12317 12126 12317 227,109,792 +230.00(+1.90%)
Jul 30, 2001 12104 12111 12008 12087 153,086,208 -95.50(-0.78%)
Jul 27, 2001 12070 12192 12070 12182 124,388,600 +142.40(+1.18%)
Jul 26, 2001 12196 12230 12003 12040 221,039,008 -174.30(-1.43%)
Jul 24, 2001 12214 12239 12137 12214 139,913,792 -22.40(-0.18%)
Jul 23, 2001 12233 12258 12172 12236 166,057,200 -65.20(-0.53%)
Jul 20, 2001 12305 12360 12238 12302 147,662,000 +21.90(+0.18%)
Jul 19, 2001 12376 12381 12192 12280 204,987,008 -147.40(-1.19%)
Jul 18, 2001 12481 12554 12339 12427 134,535,008 -68.00(-0.54%)
Jul 17, 2001 12591 12591 12433 12495 139,890,800 -129.30(-1.02%)
Jul 16, 2001 12664 12692 12582 12624 113,928,800 +11.70(+0.09%)
Jul 13, 2001 12780 12821 12518 12613 211,230,208 -47.40(-0.37%)
Jul 12, 2001 12533 12693 12533 12660 174,767,808 +132.30(+1.06%)
Jul 11, 2001 12626 12626 12458 12528 195,057,600 -186.00(-1.46%)
Jul 10, 2001 12701 12732 12635 12714 134,407,808 +23.20(+0.18%)
Jul 09, 2001 12769 12769 12583 12691 257,038,800 -308.80(-2.38%)
Jul 05, 2001 13209 13237 12987 13000 0 -208.00(-1.57%)
Jul 04, 2001 13202 13209 13090 13208 0 +22.70(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.