Hong Kong Hang Seng (IX: HSI )

16,541.42 +148.58 (+0.91%)
Daily Price Updated: 4:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 12560 12644 12505 12527 266,815,008 +62.40(+0.50%)
Dec 30, 2003 12444 12466 12337 12464 153,216,400 +0.00(+0.00%)
Dec 29, 2003 12444 12466 12337 12464 0 +3098.80(+33.09%)
Dec 26, 2003 9366 9366 9366 9366 0 -3091.20(-24.82%)
Dec 25, 2003 12469 12507 12447 12457 120,815,400 +36.20(+0.29%)
Dec 24, 2003 12516 12545 12416 12420 200,947,392 -67.50(-0.54%)
Dec 23, 2003 12422 12499 12406 12488 202,399,392 +0.00(+0.00%)
Dec 22, 2003 12422 12499 12406 12488 0 +116.20(+0.94%)
Dec 20, 2003 12385 12444 12300 12372 220,748,192 +131.60(+1.08%)
Dec 19, 2003 12226 12310 12163 12240 238,431,200 +47.10(+0.39%)
Dec 18, 2003 12315 12338 12111 12193 364,640,000 -67.20(-0.55%)
Dec 17, 2003 12401 12456 12167 12260 1,664,414,848 -259.90(-2.08%)
Dec 16, 2003 12705 12740 12504 12520 258,624,400 +0.00(+0.00%)
Dec 15, 2003 12705 12740 12504 12520 0 -74.20(-0.59%)
Dec 13, 2003 12632 12674 12566 12594 249,958,592 +39.80(+0.32%)
Dec 12, 2003 12344 12590 12338 12555 286,259,200 +156.20(+1.26%)
Dec 11, 2003 12322 12428 12310 12398 212,682,800 +4.80(+0.04%)
Dec 10, 2003 12245 12419 12228 12394 192,253,200 +216.20(+1.78%)
Dec 09, 2003 12214 12215 12124 12177 149,159,200 +0.00(+0.00%)
Dec 08, 2003 12214 12215 12124 12177 0 -137.30(-1.11%)
Dec 06, 2003 12310 12367 12236 12315 155,955,008 -28.00(-0.23%)
Dec 05, 2003 12380 12401 12287 12343 136,335,008 -18.50(-0.15%)
Dec 04, 2003 12386 12481 12334 12361 211,462,208 -51.00(-0.41%)
Dec 03, 2003 12526 12539 12404 12412 277,350,784 -44.80(-0.36%)
Dec 02, 2003 12306 12481 12306 12457 304,013,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.