Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

860.01 EUR -5.35 (-0.62%)
Daily Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 636.24 642.36 633.76 640.62 0 +7.07(+1.12%)
Sep 29, 2022 639.28 639.28 628.83 633.55 0 -7.54(-1.18%)
Sep 28, 2022 633.66 642.18 627.35 641.09 0 -1.63(-0.25%)
Sep 27, 2022 645.57 650.99 642.72 642.72 0 +2.31(+0.36%)
Sep 26, 2022 638.73 647.79 635.70 640.41 0 +1.13(+0.18%)
Sep 23, 2022 654.21 654.54 637.36 639.28 0 -18.12(-2.76%)
Sep 22, 2022 658.76 670.41 657.37 657.40 0 -12.39(-1.85%)
Sep 21, 2022 657.79 671.03 657.43 669.79 0 +8.18(+1.24%)
Sep 20, 2022 667.14 672.66 660.09 661.61 0 -3.82(-0.57%)
Sep 19, 2022 661.78 668.12 657.04 665.43 0 +0.60(+0.09%)
Sep 16, 2022 668.99 670.11 663.48 664.83 0 -9.91(-1.47%)
Sep 15, 2022 680.45 684.93 672.98 674.74 0 -6.12(-0.90%)
Sep 14, 2022 679.48 684.73 675.72 680.86 0 -3.37(-0.49%)
Sep 13, 2022 698.68 703.39 684.23 684.23 0 -12.64(-1.81%)
Sep 12, 2022 687.82 699.21 686.83 696.87 0 +10.90(+1.59%)
Sep 09, 2022 675.96 688.42 675.96 685.97 0 +11.57(+1.72%)
Sep 08, 2022 673.65 675.76 663.63 674.40 0 +3.13(+0.47%)
Sep 07, 2022 667.65 672.90 664.87 671.27 0 -4.00(-0.59%)
Sep 06, 2022 672.58 678.82 668.54 675.27 0 +1.15(+0.17%)
Sep 05, 2022 668.71 675.45 664.51 674.12 0 -4.45(-0.66%)
Sep 02, 2022 673.19 679.66 668.42 678.57 0 +3.61(+0.53%)
Sep 01, 2022 674.96 674.96 674.96 674.96 0 -5.35(-0.79%)
Aug 31, 2022 695.93 697.22 680.31 680.31 0 -10.00(-1.45%)
Aug 30, 2022 700.58 707.69 687.32 690.31 0 -8.02(-1.15%)
Aug 29, 2022 695.97 701.33 692.93 698.33 0 -6.75(-0.96%)
Aug 26, 2022 720.32 722.57 703.36 705.08 0 -13.17(-1.83%)
Aug 25, 2022 717.72 720.56 713.14 718.25 0 +4.44(+0.62%)
Aug 24, 2022 708.23 714.72 705.12 713.81 0 +2.94(+0.41%)
Aug 23, 2022 706.89 712.52 706.89 710.87 0 -0.17(-0.02%)
Aug 22, 2022 714.07 717.02 708.56 711.04 0 -8.48(-1.18%)
Aug 19, 2022 722.17 728.19 719.07 719.52 0 -6.34(-0.87%)
Aug 18, 2022 719.03 726.11 716.04 725.86 0 +2.77(+0.38%)
Aug 17, 2022 730.58 730.62 722.46 723.09 0 -5.02(-0.69%)
Aug 16, 2022 731.43 732.29 725.47 728.11 0 -0.77(-0.11%)
Aug 15, 2022 729.67 730.39 722.05 728.88 0 +3.12(+0.43%)
Aug 12, 2022 723.66 726.59 720.21 725.76 0 -0.03(-0.00%)
Aug 11, 2022 728.54 729.85 723.21 725.79 0 +1.52(+0.21%)
Aug 10, 2022 712.82 725.22 712.67 724.27 0 +7.34(+1.02%)
Aug 09, 2022 727.10 728.18 716.48 716.93 0 -10.94(-1.50%)
Aug 08, 2022 728.21 733.28 725.83 727.87 0 +5.13(+0.71%)
Aug 05, 2022 730.29 732.19 720.49 722.74 0 -8.84(-1.21%)
Aug 04, 2022 732.56 736.34 729.72 731.58 0 -2.95(-0.40%)
Aug 03, 2022 726.70 735.02 725.01 734.53 0 +8.78(+1.21%)
Aug 02, 2022 726.88 727.02 720.86 725.75 0 -2.43(-0.33%)
Aug 01, 2022 728.68 732.41 725.31 728.18 0 -1.26(-0.17%)
Jul 29, 2022 722.73 732.58 722.54 729.44 0 +7.06(+0.98%)
Jul 28, 2022 718.62 722.38 713.52 722.38 0 +8.85(+1.24%)
Jul 27, 2022 711.05 716.64 709.91 713.53 0 +7.27(+1.03%)
Jul 26, 2022 708.68 712.19 705.21 706.26 0 -0.75(-0.11%)
Jul 25, 2022 702.79 707.08 699.47 707.01 0 +1.97(+0.28%)
Jul 22, 2022 704.18 711.00 702.77 705.04 0 +0.43(+0.06%)
Jul 21, 2022 694.49 704.61 694.16 704.61 0 +10.20(+1.47%)
Jul 20, 2022 688.74 695.27 685.89 694.41 0 +4.94(+0.72%)
Jul 19, 2022 674.24 691.06 673.35 689.47 0 +8.37(+1.23%)
Jul 18, 2022 678.68 683.57 676.92 681.10 0 +9.18(+1.37%)
Jul 15, 2022 662.52 672.63 660.17 671.92 0 +12.21(+1.85%)
Jul 14, 2022 666.38 668.46 654.62 659.71 0 -6.20(-0.93%)
Jul 13, 2022 670.30 670.63 656.66 665.91 0 -4.77(-0.71%)
Jul 12, 2022 664.88 672.08 660.70 670.68 0 +1.51(+0.23%)
Jul 11, 2022 663.96 673.37 662.79 669.17 0 -5.05(-0.75%)
Jul 08, 2022 671.65 675.15 665.73 674.22 0 +2.80(+0.42%)
Jul 07, 2022 665.48 672.38 663.12 671.42 0 +14.71(+2.24%)
Jul 06, 2022 655.27 661.51 652.94 656.71 0 +12.49(+1.94%)
Jul 05, 2022 662.79 664.06 643.60 644.22 0 -15.39(-2.33%)
Jul 04, 2022 659.14 661.57 656.10 659.61 0 +3.93(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.