Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

874.02 EUR -0.77 (-0.09%)
Daily Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 697.75 697.75 688.24 689.01 0 -12.00(-1.71%)
Dec 29, 2022 694.09 701.41 691.60 701.01 0 +6.17(+0.89%)
Dec 28, 2022 700.68 701.70 694.66 694.84 0 -6.22(-0.89%)
Dec 27, 2022 705.72 707.00 699.61 701.06 0 +0.00(+0.00%)
Dec 23, 2022 701.06 701.06 701.06 701.06 0 +0.66(+0.09%)
Dec 22, 2022 711.35 713.02 699.28 700.40 0 -9.18(-1.29%)
Dec 21, 2022 699.71 710.07 698.76 709.58 0 +12.33(+1.77%)
Dec 20, 2022 694.34 700.32 692.79 697.25 0 -3.46(-0.49%)
Dec 19, 2022 702.82 706.31 700.68 700.71 0 +0.71(+0.10%)
Dec 16, 2022 705.35 707.22 697.17 700.00 0 -7.60(-1.07%)
Dec 15, 2022 723.26 725.00 707.14 707.60 0 -23.27(-3.18%)
Dec 14, 2022 729.85 732.13 727.99 730.87 0 -2.08(-0.28%)
Dec 13, 2022 724.76 741.09 721.52 732.95 0 +12.26(+1.70%)
Dec 12, 2022 719.20 722.23 718.12 720.69 0 -3.48(-0.48%)
Dec 09, 2022 722.84 725.59 718.58 724.17 0 +4.91(+0.68%)
Dec 08, 2022 719.26 719.26 719.26 719.26 0 +0.92(+0.13%)
Dec 07, 2022 719.70 722.81 715.96 718.34 0 -5.34(-0.74%)
Dec 06, 2022 725.84 728.56 720.66 723.68 0 -3.41(-0.47%)
Dec 05, 2022 730.46 731.04 726.46 727.09 0 -3.95(-0.54%)
Dec 02, 2022 728.85 732.89 722.82 731.04 0 -0.70(-0.10%)
Dec 01, 2022 731.73 734.56 728.76 731.74 0 +7.64(+1.06%)
Nov 30, 2022 721.67 726.07 720.24 724.10 0 +6.36(+0.89%)
Nov 29, 2022 723.76 726.20 716.88 717.74 0 -2.77(-0.38%)
Nov 28, 2022 716.73 721.84 715.17 720.51 0 -2.42(-0.33%)
Nov 25, 2022 721.31 725.80 721.12 722.93 0 +0.19(+0.03%)
Nov 24, 2022 720.01 726.46 720.01 722.74 0 +1.29(+0.18%)
Nov 23, 2022 718.93 722.69 716.35 721.45 0 +5.12(+0.71%)
Nov 22, 2022 711.14 717.31 706.84 716.33 0 +5.95(+0.84%)
Nov 21, 2022 711.72 712.72 708.63 710.38 0 -2.17(-0.30%)
Nov 18, 2022 710.73 716.96 708.16 712.55 0 +4.17(+0.59%)
Nov 17, 2022 710.59 711.10 700.94 708.38 0 -0.73(-0.10%)
Nov 16, 2022 716.19 717.99 707.82 709.11 0 -7.32(-1.02%)
Nov 15, 2022 710.44 718.45 709.85 716.43 0 +9.76(+1.38%)
Nov 14, 2022 706.44 710.60 703.88 706.67 0 +3.76(+0.53%)
Nov 11, 2022 707.79 710.12 700.39 702.91 0 +2.26(+0.32%)
Nov 10, 2022 670.57 701.68 670.33 700.65 0 +23.39(+3.45%)
Nov 09, 2022 680.51 682.15 674.31 677.26 0 -6.70(-0.98%)
Nov 08, 2022 674.14 684.28 673.29 683.96 0 +7.90(+1.17%)
Nov 07, 2022 668.83 677.51 668.64 676.06 0 +4.18(+0.62%)
Nov 04, 2022 664.18 676.88 663.58 671.88 0 +10.70(+1.62%)
Nov 03, 2022 658.90 662.47 654.83 661.18 0 -6.06(-0.91%)
Nov 02, 2022 673.50 677.20 667.13 667.24 0 -6.08(-0.90%)
Nov 01, 2022 675.28 680.00 672.68 673.32 0 +2.70(+0.40%)
Oct 31, 2022 671.52 673.18 667.28 670.62 0 +3.10(+0.46%)
Oct 28, 2022 659.71 668.37 657.37 667.52 0 -1.88(-0.28%)
Oct 27, 2022 664.93 671.38 661.89 669.40 0 +3.77(+0.57%)
Oct 26, 2022 661.29 666.66 654.24 665.63 0 -0.58(-0.09%)
Oct 25, 2022 658.17 666.54 654.90 666.21 0 +12.67(+1.94%)
Oct 24, 2022 653.19 658.22 647.34 653.54 0 +1.08(+0.17%)
Oct 21, 2022 647.06 654.95 641.22 652.46 0 +0.42(+0.06%)
Oct 20, 2022 643.67 653.01 641.83 652.04 0 +6.65(+1.03%)
Oct 19, 2022 647.82 649.30 641.14 645.39 0 +2.91(+0.45%)
Oct 18, 2022 645.28 650.51 642.30 642.48 0 +1.53(+0.24%)
Oct 17, 2022 631.81 643.83 628.18 640.95 0 +10.37(+1.64%)
Oct 14, 2022 640.88 644.78 629.72 630.58 0 -2.43(-0.38%)
Oct 13, 2022 627.26 633.90 611.74 633.01 0 +1.83(+0.29%)
Oct 12, 2022 633.29 638.18 627.08 631.18 0 -5.13(-0.81%)
Oct 11, 2022 636.60 640.53 631.23 636.31 0 -4.90(-0.76%)
Oct 10, 2022 640.42 649.80 640.00 641.21 0 -5.90(-0.91%)
Oct 07, 2022 655.87 660.32 646.81 647.11 0 -14.27(-2.16%)
Oct 06, 2022 667.21 668.68 659.10 661.38 0 -3.07(-0.46%)
Oct 05, 2022 666.61 669.76 661.37 664.45 0 -5.14(-0.77%)
Oct 04, 2022 653.15 669.59 653.15 669.59 0 +23.79(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.