Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 15552 15552 15306 15346 0 -205.10(-1.32%)
Mar 22, 2021 15562 15596 15497 15552 0 -10.70(-0.07%)
Mar 19, 2021 15589 15636 15454 15562 0 +0.00(+0.00%)
Mar 18, 2021 15589 15636 15454 15562 0 -168.90(-1.07%)
Mar 17, 2021 15669 15746 15580 15731 0 +61.90(+0.40%)
Mar 16, 2021 15776 15776 15639 15669 0 -106.20(-0.67%)
Mar 15, 2021 15715 15778 15613 15776 0 +60.30(+0.38%)
Mar 12, 2021 15648 15718 15608 15715 0 +0.00(+0.00%)
Mar 11, 2021 15648 15718 15608 15715 0 +193.40(+1.25%)
Mar 10, 2021 15376 15573 15376 15522 0 +146.20(+0.95%)
Mar 09, 2021 15288 15498 15288 15376 0 +87.20(+0.57%)
Mar 08, 2021 15252 15472 15237 15288 0 +36.60(+0.24%)
Mar 05, 2021 14959 15284 14818 15252 0 +0.00(+0.00%)
Mar 04, 2021 14959 15284 14818 15252 0 +52.60(+0.35%)
Mar 03, 2021 15277 15336 15198 15199 0 -77.80(-0.51%)
Mar 02, 2021 15328 15367 15258 15277 0 -50.80(-0.33%)
Mar 01, 2021 15010 15396 15010 15328 0 +317.30(+2.11%)
Feb 26, 2021 15207 15210 14944 15010 0 +0.00(+0.00%)
Feb 25, 2021 15207 15210 14944 15010 0 -528.90(-3.40%)
Feb 24, 2021 15359 15566 15327 15539 0 +180.30(+1.17%)
Feb 23, 2021 15340 15405 15090 15359 0 +18.60(+0.12%)
Feb 22, 2021 15363 15424 15265 15340 0 -22.20(-0.14%)
Feb 19, 2021 15291 15419 15291 15363 0 +0.00(+0.00%)
Feb 18, 2021 15291 15419 15291 15363 0 -39.90(-0.26%)
Feb 17, 2021 15423 15423 15289 15403 0 -20.40(-0.13%)
Feb 16, 2021 15370 15483 15370 15423 0 +53.40(+0.35%)
Feb 12, 2021 15297 15374 15255 15370 0 +0.00(+0.00%)
Feb 11, 2021 15297 15370 15370 15370 0 +95.70(+0.63%)
Feb 10, 2021 15244 15344 15184 15274 0 +29.50(+0.19%)
Feb 09, 2021 15227 15267 15169 15244 0 +17.80(+0.12%)
Feb 08, 2021 15070 15227 15070 15227 0 +157.00(+1.04%)
Feb 05, 2021 14975 15088 14975 15070 0 +0.00(+0.00%)
Feb 04, 2021 14975 15088 14975 15070 0 +230.50(+1.55%)
Feb 03, 2021 14769 14872 14753 14839 0 +70.50(+0.48%)
Feb 02, 2021 14596 14831 14596 14769 0 +172.40(+1.18%)
Feb 01, 2021 14397 14623 14397 14596 0 +199.00(+1.38%)
Jan 29, 2021 14670 14670 14328 14397 0 +0.00(+0.00%)
Jan 28, 2021 14670 14670 14328 14397 0 -90.50(-0.62%)
Jan 27, 2021 14867 14867 14447 14488 0 -379.70(-2.55%)
Jan 26, 2021 14935 14996 14861 14867 0 -67.90(-0.45%)
Jan 25, 2021 14952 14958 14765 14935 0 -16.50(-0.11%)
Jan 22, 2021 15019 15019 14881 14952 0 +0.00(+0.00%)
Jan 21, 2021 15019 15019 14881 14952 0 -145.50(-0.96%)
Jan 20, 2021 14987 15114 14987 15097 0 +110.00(+0.73%)
Jan 19, 2021 14894 15038 14894 14987 0 +93.10(+0.63%)
Jan 15, 2021 15044 15044 14792 14894 0 +0.00(+0.00%)
Jan 14, 2021 14894 14894 14894 14894 0 -89.40(-0.60%)
Jan 13, 2021 15010 15046 14931 14984 0 -26.70(-0.18%)
Jan 12, 2021 14938 15024 14924 15010 0 +72.30(+0.48%)
Jan 11, 2021 14967 14975 14818 14938 0 -28.80(-0.19%)
Jan 08, 2021 14929 15006 14819 14967 0 +0.00(+0.00%)
Jan 07, 2021 14929 15006 14819 14967 0 +177.90(+1.20%)
Jan 06, 2021 14536 14898 14536 14789 0 +252.40(+1.74%)
Jan 05, 2021 14377 14579 14377 14536 0 +159.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.