Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6900 0.7100 0.6900 0.7000 66,012 +0.05(+7.69%)
Oct 28, 2021 0.6600 0.6600 0.6500 0.6500 69,500 -0.05(-7.14%)
Oct 27, 2021 0.7600 0.7600 0.7000 0.7000 18,090 -0.07(-9.09%)
Oct 26, 2021 0.6800 0.7700 0.7700 78,500 +0.09(+13.24%)
Oct 25, 2021 0.6500 0.6800 0.6500 0.6800 85,500 +0.03(+4.62%)
Oct 22, 2021 0.6600 0.6600 0.6500 0.6500 73,300 -0.03(-4.41%)
Oct 21, 2021 0.6800 0.6800 0.6800 0.6800 4,000 +0.01(+1.49%)
Oct 20, 2021 0.6700 0.6700 0.6700 0.6700 1,060 -0.01(-1.47%)
Oct 18, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.02(+3.03%)
Oct 15, 2021 0.6700 0.6700 0.6600 0.6600 4,707 -0.05(-7.04%)
Oct 14, 2021 0.7000 0.7600 0.5200 0.7100 28,074 -0.06(-7.79%)
Oct 13, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.11(+16.67%)
Oct 12, 2021 0.6400 0.6600 0.6400 0.6600 62,150 +0.02(+3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 05, 2021 0.6400 0.6400 0.6400 0.6400 156 +0.04(+6.67%)
Sep 29, 2021 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Sep 28, 2021 0.5900 0.5900 0.5900 0.5900 2,035 -0.03(-4.84%)
Sep 23, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 22, 2021 0.6400 0.6500 0.6400 0.6500 33,500 +0.05(+8.33%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 16, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2021 0.6300 0.6500 0.6300 0.6500 45,200 +0.01(+1.56%)
Sep 14, 2021 0.6300 0.6500 0.6300 0.6400 9,719 -0.04(-5.88%)
Sep 13, 2021 0.6500 0.7000 0.6500 0.6800 41,405 +0.05(+7.94%)
Sep 10, 2021 0.6500 0.6800 0.6300 0.6300 56,500 -0.04(-5.97%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 02, 2021 0.6400 0.6800 0.6200 0.6600 30,719 +0.06(+10.00%)
Sep 01, 2021 0.6900 0.6900 0.6000 0.6000 35,000 -0.08(-11.76%)
Aug 31, 2021 0.6500 0.6800 0.6300 0.6800 68,000 +0.02(+3.03%)
Aug 30, 2021 0.6900 0.7000 0.6500 0.6600 88,924 +0.00(+0.00%)
Aug 27, 2021 0.6600 0.7000 0.6600 0.6600 124,000 +0.06(+10.00%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6000 30,500 -0.06(-9.09%)
Aug 25, 2021 0.6400 0.7500 0.6200 0.6600 159,950 +0.01(+1.54%)
Aug 24, 2021 0.6000 0.6700 0.5800 0.6500 265,900 +0.02(+3.17%)
Aug 23, 2021 0.5700 0.6700 0.5600 0.6300 91,400 +0.08(+14.55%)
Aug 20, 2021 0.5300 0.5500 0.5100 0.5500 27,800 +0.04(+7.84%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5400 0.5100 0.5100 21,300 +0.00(+0.00%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 20,500 +0.00(+0.00%)
Aug 16, 2021 0.4900 0.5100 0.4900 0.5100 36,500 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5100 0.5100 0.5100 8,400 +0.00(+0.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2021 0.5100 0.5100 0.5100 0.5100 750 +0.00(+0.00%)
Aug 03, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 3,865 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2021 0.5100 0.5100 0.5100 0.5100 15,300 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2021 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 13,000 -0.02(-3.77%)
Jul 19, 2021 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Jul 16, 2021 0.5300 0.5300 0.5300 0.5300 6,500 +0.01(+1.92%)
Jul 15, 2021 0.5200 0.5200 0.5200 0.5200 600 -0.01(-1.89%)
Jul 14, 2021 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Jul 13, 2021 0.5300 0.5400 0.5300 0.5300 25,500 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5300 0.5300 8,168 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 06, 2021 0.5900 0.5900 0.5900 0.5900 134 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.5700 0.5700 0.5700 22,000 +0.01(+1.79%)
Jul 02, 2021 0.5500 0.5600 0.5500 0.5600 30,400 +0.01(+1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 5,123 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2021 0.5200 0.5800 0.5200 0.5500 48,900 +0.03(+5.77%)
Jun 14, 2021 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Jun 09, 2021 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Jun 08, 2021 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Jun 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.5300 0.5300 15,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 26, 2021 0.5200 0.5200 0.5200 0.5200 1,010 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5200 0.5200 24,600 +0.00(+0.00%)
May 21, 2021 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
May 19, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 18, 2021 0.5800 0.5800 0.5800 0.5800 16,400 +0.02(+3.57%)
May 17, 2021 0.5500 0.5600 0.5500 0.5600 12,500 +0.01(+1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2021 0.5600 0.5600 0.5500 0.5500 8,248 -0.01(-1.79%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
May 06, 2021 0.5500 0.5500 0.5500 0.5500 5,600 -0.03(-5.17%)
May 04, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 03, 2021 0.6000 0.6000 0.5800 0.5800 2,020 -0.02(-3.33%)
Apr 30, 2021 0.6000 0.6000 0.6000 0.6000 11,000 +0.02(+3.45%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 27, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 26, 2021 0.5600 0.5900 0.5600 0.5900 95,000 +0.03(+5.36%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 12,000 -0.02(-3.45%)
Apr 21, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 20, 2021 0.5800 0.5800 0.5800 0.5800 29,500 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5800 0.5800 56,000 -0.01(-1.69%)
Apr 16, 2021 0.5700 0.5900 0.5700 0.5900 108,000 +0.04(+7.27%)
Apr 15, 2021 0.5700 0.5700 0.5500 0.5500 36,964 -0.02(-3.51%)
Apr 14, 2021 0.5700 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Apr 13, 2021 0.5700 0.5700 0.5700 0.5700 7,000 +0.00(+0.00%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5700 56,400 -0.02(-3.39%)
Apr 09, 2021 0.5700 0.5900 0.5700 0.5900 2,000 +0.02(+3.51%)
Apr 08, 2021 0.5800 0.5800 0.5500 0.5700 15,800 -0.01(-1.72%)
Apr 07, 2021 0.5600 0.5800 0.5600 0.5800 7,000 -0.02(-3.33%)
Apr 06, 2021 0.5600 0.6000 0.5600 0.6000 11,738 +0.03(+5.26%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 4,500 +0.04(+7.55%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 31, 2021 0.5300 0.5500 0.5300 0.5500 24,946 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 26, 2021 0.5700 0.6000 0.5500 0.6000 15,100 +0.01(+1.69%)
Mar 25, 2021 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5900 0.5700 0.5900 380,000 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 65,500 -0.03(-4.84%)
Mar 22, 2021 0.6300 0.6300 0.6000 0.6200 53,025 +0.01(+1.64%)
Mar 19, 2021 0.6100 0.6300 0.6000 0.6100 87,100 +0.00(+0.00%)
Mar 18, 2021 0.6300 0.6300 0.6100 0.6100 327,685 +0.00(+0.00%)
Mar 17, 2021 0.6200 0.6200 0.6000 0.6100 472,600 -0.01(-1.61%)
Mar 16, 2021 0.5900 0.6300 0.5500 0.6200 64,391 +0.03(+5.08%)
Mar 15, 2021 0.5900 0.6000 0.5900 0.5900 29,500 +0.02(+3.51%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5700 26,900 +0.02(+3.64%)
Mar 11, 2021 0.5400 0.5500 0.5400 0.5500 41,945 +0.03(+5.77%)
Mar 10, 2021 0.5400 0.5400 0.5200 0.5200 25,005 -0.02(-3.70%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 2,090 +0.02(+3.85%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 25,444 +0.01(+1.96%)
Mar 05, 2021 0.5000 0.5100 0.4900 0.5100 54,200 -0.03(-5.56%)
Mar 04, 2021 0.5600 0.5600 0.5100 0.5400 9,020 +0.04(+8.00%)
Mar 03, 2021 0.5600 0.5700 0.5000 0.5000 18,500 -0.05(-9.09%)
Mar 02, 2021 0.5000 0.5700 0.5000 0.5500 23,822 +0.03(+5.77%)
Mar 01, 2021 0.5100 0.5200 0.5100 0.5200 66,500 +0.02(+4.00%)
Feb 26, 2021 0.4800 0.5000 0.4800 0.5000 42,000 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.5000 0.5000 14,149 +0.01(+2.04%)
Feb 24, 2021 0.4800 0.4900 0.4800 0.4900 20,000 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.4800 0.4900 20,300 -0.01(-2.00%)
Feb 22, 2021 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Feb 19, 2021 0.4900 0.5000 0.4800 0.5000 30,900 +0.01(+2.04%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.4900 3,850 -0.01(-2.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 78,844 +0.02(+4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.4900 84,620 +0.00(+0.00%)
Feb 10, 2021 0.5300 0.5500 0.4900 0.4900 49,250 -0.01(-2.00%)
Feb 09, 2021 0.4600 0.5200 0.4600 0.5000 93,800 +0.04(+8.70%)
Feb 08, 2021 0.5000 0.5000 0.4500 0.4600 20,600 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 5,600 -0.03(-6.25%)
Feb 04, 2021 0.4500 0.4800 0.4500 0.4800 3,850 +0.05(+11.63%)
Feb 03, 2021 0.4100 0.4500 0.4100 0.4300 31,521 +0.02(+4.88%)
Feb 02, 2021 0.3800 0.4100 0.3800 0.4100 142,050 +0.01(+2.50%)
Feb 01, 2021 0.4100 0.4100 0.4000 0.4000 97,500 -0.01(-2.44%)
Jan 29, 2021 0.4300 0.4300 0.4000 0.4100 158,100 -0.04(-8.89%)
Jan 28, 2021 0.4500 0.4500 0.4500 0.4500 20,920 +0.03(+5.88%)
Jan 27, 2021 0.4100 0.4400 0.4100 0.4250 69,840 +0.02(+6.25%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 42,060 +0.02(+5.26%)
Jan 25, 2021 0.3500 0.3800 0.3500 0.3800 38,500 +0.03(+8.57%)
Jan 22, 2021 0.3900 0.4000 0.3500 0.3500 297,400 -0.01(-2.78%)
Jan 21, 2021 0.3600 0.3900 0.3600 0.3600 126,580 +0.00(+0.00%)
Jan 20, 2021 0.2950 0.3600 0.2950 0.3600 45,050 +0.08(+28.57%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Jan 18, 2021 0.2500 0.2900 0.2500 0.2900 10,700 +0.04(+16.00%)
Jan 15, 2021 0.2450 0.2500 0.2150 0.2500 92,700 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2500 0.1900 0.2500 763,799 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2600 0.2300 0.2500 15,800 +0.02(+8.70%)
Jan 12, 2021 0.2500 0.2500 0.1800 0.2300 475,050 -0.02(-8.00%)
Jan 11, 2021 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 07, 2021 0.2500 0.2500 0.2500 0.2500 31 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jan 04, 2021 0.2600 0.2900 0.2600 0.2900 21,195 +0.04(+16.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2020 0.2200 0.2500 0.2200 0.2200 32,499 +0.01(+4.76%)
Dec 29, 2020 0.2000 0.2100 0.2000 0.2100 123,985 +0.01(+2.44%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 61,000 -0.01(-6.98%)
Dec 21, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 80,000 -0.01(-3.03%)
Dec 10, 2020 0.1600 0.1650 0.1600 0.1650 6,500 +0.01(+3.13%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 02, 2020 0.2000 0.2000 0.1600 0.1600 28,500 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1500 0.1500 355 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Nov 24, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 23, 2020 0.1950 0.1950 0.1950 40 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.71%)
Nov 17, 2020 0.1900 0.1900 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1600 91,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.