Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 24, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 11, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 09, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Nov 14, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.