Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4800 0.4800 0.4800 0.4800 1,525 +0.01(+2.13%)
Jan 27, 2022 0.4700 2 -0.02(-3.09%)
Jan 26, 2022 0.4850 0.4850 0.4850 0.4850 4,428 +0.00(+0.00%)
Jan 25, 2022 0.4850 0.4850 0.4850 0.4850 796 -0.02(-3.00%)
Jan 24, 2022 0.5100 0.5100 0.4800 0.5000 7,013 -0.01(-1.96%)
Jan 20, 2022 0.5100 62 -0.04(-7.27%)
Jan 18, 2022 0.5500 3 +0.01(+1.85%)
Jan 14, 2022 0.5400 11 -0.03(-5.26%)
Jan 13, 2022 0.5600 0.5700 0.5600 0.5700 4,300 +0.02(+3.64%)
Jan 11, 2022 0.5500 495 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6000 0.5500 0.5500 45,000 -0.05(-8.33%)
Jan 07, 2022 0.4700 0.6000 0.4600 0.6000 50,012 +0.11(+22.45%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.4900 3,610 +0.01(+2.08%)
Jan 05, 2022 0.4700 0.4800 0.4650 0.4800 21,505 +0.01(+3.23%)
Jan 04, 2022 0.4800 0.4800 0.4650 0.4650 7,200 -0.01(-3.12%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Dec 30, 2021 0.4650 0.4650 0.4650 0.4650 6,600 -0.02(-5.10%)
Dec 23, 2021 0.4900 0.4900 0.4900 115 +0.01(+2.08%)
Dec 20, 2021 0.4800 0.4800 0.4800 24 +0.03(+6.67%)
Dec 16, 2021 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Dec 15, 2021 0.4800 0.4800 0.4500 0.4500 23,256 -0.02(-5.26%)
Dec 14, 2021 0.4750 0.4750 0.4750 0.4750 2,250 +0.01(+1.06%)
Dec 13, 2021 0.4700 0.4700 0.4700 0.4700 2,572 -0.04(-7.84%)
Dec 09, 2021 0.5100 0.5100 0.5100 252 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5100 0.5000 0.5000 7,000 +0.00(+0.00%)
Dec 07, 2021 0.5000 0.5000 0.5000 0.5000 506 +0.00(+0.00%)
Dec 06, 2021 0.5000 0.5000 0.5000 0.5000 2,509 +0.01(+2.04%)
Dec 03, 2021 0.4900 0.4900 0.4800 0.4900 17,357 +0.01(+2.08%)
Dec 02, 2021 0.5100 0.5100 0.4800 0.4800 198,535 -0.03(-5.88%)
Dec 01, 2021 0.5100 0.5100 0.5100 0.5100 9,272 +0.01(+2.00%)
Nov 30, 2021 0.5400 0.5400 0.5000 0.5000 105,866 -0.03(-5.66%)
Nov 29, 2021 0.5300 0.5300 0.5300 0.5300 5,835 +0.00(+0.00%)
Nov 26, 2021 0.5300 0.5300 0.5300 0.5300 2,563 +0.00(+0.00%)
Nov 25, 2021 0.5300 0.5800 0.5300 0.5300 10,900 -0.01(-1.85%)
Nov 24, 2021 0.5600 0.6000 0.5400 0.5400 27,500 -0.01(-1.82%)
Nov 23, 2021 0.5500 0.5500 0.5400 0.5500 7,567 +0.01(+1.85%)
Nov 22, 2021 0.5600 0.5600 0.5400 0.5400 18,619 -0.05(-8.47%)
Nov 18, 2021 0.5900 0.5900 0.5900 30 +0.04(+7.27%)
Nov 17, 2021 0.5400 0.5500 0.5400 0.5500 9,897 -0.04(-6.78%)
Nov 16, 2021 0.5400 0.5900 0.5400 0.5900 5,506 +0.05(+9.26%)
Nov 15, 2021 0.5700 0.5700 0.5300 0.5400 53,973 -0.03(-5.26%)
Nov 12, 2021 0.5700 0.5700 0.5700 0.5700 1,006 +0.00(+0.00%)
Nov 11, 2021 0.5800 0.5800 0.5700 0.5700 8,200 -0.01(-1.72%)
Nov 05, 2021 0.5800 0.5800 0.5800 1 -0.02(-3.33%)
Nov 04, 2021 0.6000 0.6000 0.6000 0.6000 5,001 +0.00(+0.00%)
Nov 03, 2021 0.6500 0.6500 0.6000 0.6000 10,005 -0.02(-3.23%)
Nov 02, 2021 0.6000 0.6200 0.6000 0.6200 16,000 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.