Sanderson Farms IN (NQ: SAFM )

155.74 USD -4.88 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 163.90 167.08 162.25 162.75 293,378 +0.23(+0.14%)
May 27, 2021 169.00 170.74 159.25 162.52 480,000 -4.38(-2.62%)
May 26, 2021 166.60 168.72 165.89 166.90 171,838 +0.33(+0.20%)
May 25, 2021 169.50 169.50 166.57 166.57 140,277 -2.72(-1.61%)
May 24, 2021 169.69 170.44 168.33 169.29 213,963 -0.16(-0.09%)
May 21, 2021 169.72 171.13 168.01 169.45 498,591 +0.86(+0.51%)
May 20, 2021 171.27 172.68 168.48 168.59 225,904 -2.56(-1.50%)
May 19, 2021 172.01 173.38 169.24 171.15 145,392 -1.08(-0.63%)
May 18, 2021 174.85 176.49 172.15 172.23 161,328 -2.79(-1.59%)
May 17, 2021 173.72 175.60 173.21 175.02 91,428 +1.59(+0.92%)
May 14, 2021 175.10 176.30 172.66 173.43 128,227 -1.39(-0.80%)
May 13, 2021 171.81 176.08 170.28 174.82 113,619 +2.87(+1.67%)
May 12, 2021 173.93 177.48 171.76 171.95 187,460 -3.30(-1.88%)
May 11, 2021 169.36 175.83 168.85 175.25 171,545 +4.57(+2.68%)
May 10, 2021 172.71 173.27 169.71 170.68 95,776 -1.37(-0.80%)
May 07, 2021 170.47 172.32 168.55 172.05 145,510 +2.65(+1.56%)
May 06, 2021 170.96 170.96 168.50 169.40 99,557 -2.14(-1.25%)
May 05, 2021 168.04 172.31 165.81 171.54 141,292 +3.39(+2.02%)
May 04, 2021 167.89 170.88 165.79 168.15 111,932 -0.67(-0.40%)
May 03, 2021 164.51 170.02 164.51 168.82 159,237 +4.29(+2.61%)
Apr 30, 2021 163.35 165.29 161.01 164.53 171,100 +0.34(+0.21%)
Apr 29, 2021 162.32 165.70 162.04 164.19 184,916 +2.32(+1.43%)
Apr 28, 2021 160.49 164.82 160.30 161.87 196,379 +2.21(+1.38%)
Apr 27, 2021 160.45 161.15 157.62 159.66 276,585 -1.59(-0.99%)
Apr 26, 2021 167.01 167.49 160.11 161.25 201,637 -5.14(-3.09%)
Apr 23, 2021 167.81 168.71 166.19 166.39 190,600 -1.42(-0.85%)
Apr 22, 2021 167.97 169.00 165.26 167.81 153,087 +0.18(+0.11%)
Apr 21, 2021 162.65 167.95 162.49 167.63 160,012 +4.87(+2.99%)
Apr 20, 2021 161.89 163.99 161.00 162.76 91,265 +1.42(+0.88%)
Apr 19, 2021 163.93 163.93 160.86 161.34 87,550 -2.42(-1.48%)
Apr 16, 2021 161.78 164.31 160.04 163.76 98,700 +2.93(+1.82%)
Apr 15, 2021 162.55 162.85 159.74 160.83 111,956 -1.47(-0.91%)
Apr 14, 2021 161.30 162.84 159.96 162.30 154,097 +1.98(+1.24%)
Apr 13, 2021 162.88 162.92 160.32 160.32 155,830 -2.93(-1.79%)
Apr 12, 2021 162.83 164.49 162.35 163.25 93,461 +0.49(+0.30%)
Apr 09, 2021 162.35 163.16 160.13 162.76 107,100 +0.76(+0.47%)
Apr 08, 2021 163.28 165.31 161.96 162.00 249,171 -1.50(-0.92%)
Apr 07, 2021 164.41 164.90 162.88 163.50 101,237 -0.34(-0.21%)
Apr 06, 2021 159.86 164.42 159.86 163.84 159,884 +2.41(+1.49%)
Apr 05, 2021 163.96 164.00 160.07 161.43 145,920 -1.03(-0.63%)
Apr 01, 2021 155.55 162.67 154.15 162.46 200,200 +6.68(+4.29%)
Mar 31, 2021 156.10 157.37 153.44 155.78 197,099 +0.30(+0.19%)
Mar 30, 2021 156.00 158.07 155.17 155.48 143,007 -0.84(-0.54%)
Mar 29, 2021 156.92 160.76 155.14 156.32 164,039 -1.71(-1.08%)
Mar 26, 2021 155.81 159.00 155.00 158.03 119,900 +2.66(+1.71%)
Mar 25, 2021 154.18 156.65 153.59 155.37 214,352 +1.22(+0.79%)
Mar 24, 2021 155.15 158.77 153.99 154.15 137,582 -0.79(-0.51%)
Mar 23, 2021 159.58 160.85 154.06 154.94 171,805 -5.25(-3.28%)
Mar 22, 2021 162.60 163.82 159.62 160.19 129,067 -2.16(-1.33%)
Mar 19, 2021 159.87 163.87 159.87 162.35 287,900 +2.46(+1.54%)
Mar 18, 2021 160.94 162.57 158.90 159.89 153,224 -1.46(-0.90%)
Mar 17, 2021 160.09 162.36 159.12 161.35 138,105 +0.89(+0.55%)
Mar 16, 2021 162.98 162.98 159.53 160.46 106,101 -3.18(-1.94%)
Mar 15, 2021 162.90 165.85 161.14 163.64 126,442 -0.56(-0.34%)
Mar 12, 2021 164.40 167.41 163.55 164.20 181,100 +0.45(+0.27%)
Mar 11, 2021 161.71 164.44 160.05 163.75 140,100 +1.54(+0.95%)
Mar 10, 2021 160.49 163.90 160.21 162.21 116,148 +0.37(+0.23%)
Mar 09, 2021 163.52 163.98 159.52 161.84 203,390 -1.54(-0.94%)
Mar 08, 2021 162.15 166.02 159.85 163.38 171,752 +2.36(+1.47%)
Mar 05, 2021 161.57 162.45 158.61 161.02 273,200 +1.15(+0.72%)
Mar 04, 2021 159.38 163.38 158.68 159.87 237,506 +1.27(+0.80%)
Mar 03, 2021 154.98 161.11 153.93 158.60 254,365 +4.53(+2.94%)
Mar 02, 2021 157.03 158.38 153.44 154.07 207,531 -3.04(-1.93%)
Mar 01, 2021 154.97 159.17 154.96 157.11 327,519 +4.61(+3.02%)
Feb 26, 2021 152.00 156.76 151.72 152.50 221,100 -0.23(-0.15%)
Feb 25, 2021 152.25 158.96 149.73 152.73 189,395 +0.56(+0.37%)
Feb 24, 2021 150.42 153.87 150.35 152.17 133,759 +1.79(+1.19%)
Feb 23, 2021 150.36 151.49 148.53 150.38 131,860 +0.02(+0.01%)
Feb 22, 2021 153.44 154.82 149.81 150.36 180,151 -3.08(-2.01%)
Feb 19, 2021 152.33 154.47 152.02 153.44 119,800 +1.26(+0.83%)
Feb 18, 2021 153.75 155.39 151.84 152.18 177,711 -1.47(-0.96%)
Feb 17, 2021 150.85 155.71 149.01 153.65 158,934 +2.97(+1.97%)
Feb 16, 2021 151.14 152.26 148.05 150.68 122,181 +0.35(+0.23%)
Feb 12, 2021 147.83 151.37 146.42 150.33 166,000 +2.99(+2.03%)
Feb 11, 2021 147.39 149.00 144.12 147.34 167,355 -1.85(-1.24%)
Feb 10, 2021 151.29 152.27 147.81 149.19 134,804 -0.96(-0.64%)
Feb 09, 2021 148.38 151.39 146.44 150.15 140,753 +1.83(+1.23%)
Feb 08, 2021 143.27 149.63 143.21 148.32 287,592 +8.14(+5.81%)
Feb 05, 2021 142.34 143.28 139.85 140.18 363,500 -1.62(-1.14%)
Feb 04, 2021 141.85 143.94 141.29 141.80 102,335 -0.37(-0.26%)
Feb 03, 2021 138.37 143.46 136.62 142.17 187,392 +3.12(+2.24%)
Feb 02, 2021 137.00 140.47 134.58 139.05 157,562 +3.00(+2.21%)
Feb 01, 2021 136.24 137.75 133.27 136.05 168,364 -0.14(-0.10%)
Jan 29, 2021 136.85 139.60 133.73 136.19 196,300 -1.54(-1.12%)
Jan 28, 2021 137.18 139.26 135.07 137.73 296,141 +0.32(+0.23%)
Jan 27, 2021 144.10 146.91 137.02 137.41 302,274 -7.97(-5.48%)
Jan 26, 2021 146.74 147.60 141.37 145.38 202,250 -0.67(-0.46%)
Jan 25, 2021 141.96 147.42 141.83 146.05 322,456 +3.80(+2.67%)
Jan 22, 2021 139.15 142.69 138.77 142.25 298,300 +2.63(+1.88%)
Jan 21, 2021 138.77 143.30 137.76 139.62 444,697 +5.17(+3.85%)
Jan 20, 2021 129.46 135.30 129.46 134.45 342,120 +5.51(+4.27%)
Jan 19, 2021 130.08 130.08 127.13 128.94 279,913 -0.31(-0.24%)
Jan 15, 2021 127.89 129.63 126.98 129.25 187,500 +1.27(+0.99%)
Jan 14, 2021 128.77 129.83 127.74 127.98 133,843 +0.15(+0.12%)
Jan 13, 2021 130.54 130.54 125.80 127.83 304,590 -3.27(-2.49%)
Jan 12, 2021 133.61 136.37 130.27 131.10 273,662 -1.66(-1.25%)
Jan 11, 2021 128.24 133.39 128.24 132.76 125,093 +3.18(+2.45%)
Jan 08, 2021 131.26 131.26 127.67 129.58 149,100 -1.00(-0.77%)
Jan 07, 2021 131.41 132.48 129.48 130.58 119,880 -1.16(-0.88%)
Jan 06, 2021 129.21 133.51 129.21 131.74 202,591 +3.30(+2.57%)
Jan 05, 2021 128.71 130.06 127.99 128.44 161,018 +0.05(+0.04%)
Jan 04, 2021 132.84 133.99 125.55 128.39 255,958 -3.81(-2.88%)
Dec 31, 2020 132.20 132.20 132.20 143,164 +0.53(+0.40%)
Dec 30, 2020 131.15 131.94 130.64 131.67 143,164 +0.28(+0.21%)
Dec 29, 2020 134.62 134.62 131.38 131.39 152,046 -2.40(-1.79%)
Dec 28, 2020 131.47 133.94 129.64 133.79 192,644 +2.32(+1.76%)
Dec 24, 2020 131.31 131.81 129.24 131.47 54,700 -0.09(-0.07%)
Dec 23, 2020 130.52 132.13 129.43 131.56 180,784 +1.67(+1.29%)
Dec 22, 2020 130.39 130.80 128.28 129.89 301,630 +0.04(+0.03%)
Dec 21, 2020 131.08 132.49 128.93 129.85 261,488 -1.96(-1.49%)
Dec 18, 2020 138.19 139.34 130.99 131.81 679,400 -7.68(-5.51%)
Dec 17, 2020 139.91 144.86 138.00 139.49 225,477 -1.60(-1.13%)
Dec 16, 2020 142.07 143.76 138.90 141.09 260,824 -0.67(-0.47%)
Dec 15, 2020 138.71 142.27 138.71 141.76 155,607 +3.36(+2.43%)
Dec 14, 2020 143.72 145.01 138.25 138.40 236,190 -5.12(-3.57%)
Dec 11, 2020 142.74 146.81 142.39 143.52 185,900 -1.31(-0.90%)
Dec 10, 2020 142.96 145.04 141.69 144.83 87,210 +1.29(+0.90%)
Dec 09, 2020 143.86 144.85 142.04 143.54 181,373 +0.59(+0.41%)
Dec 08, 2020 145.82 146.85 141.85 142.95 216,074 -3.96(-2.70%)
Dec 07, 2020 148.38 148.89 146.24 146.91 119,419 -1.98(-1.33%)
Dec 04, 2020 145.95 149.27 143.95 148.89 186,100 +3.68(+2.53%)
Dec 03, 2020 142.16 146.35 141.58 145.21 178,428 +3.13(+2.20%)
Dec 02, 2020 139.30 142.66 139.30 142.08 148,407 +1.81(+1.29%)
Dec 01, 2020 137.45 140.99 136.44 140.27 218,638 +3.54(+2.59%)
Nov 30, 2020 137.12 138.16 135.54 136.73 183,754 -0.84(-0.61%)
Nov 27, 2020 138.42 139.36 135.55 137.57 84,900 -0.08(-0.06%)
Nov 25, 2020 138.68 139.82 137.24 137.65 135,300 -0.34(-0.25%)
Nov 24, 2020 140.00 140.35 135.44 137.99 231,763 -1.24(-0.89%)
Nov 23, 2020 135.47 139.55 135.16 139.23 207,984 +3.66(+2.70%)
Nov 20, 2020 135.21 136.87 133.69 135.57 534,400 -0.28(-0.21%)
Nov 19, 2020 133.63 136.01 132.00 135.85 195,553 +1.33(+0.99%)
Nov 18, 2020 139.10 140.00 133.84 134.52 245,008 -4.20(-3.03%)
Nov 17, 2020 136.87 139.58 134.77 138.72 219,527 +0.10(+0.07%)
Nov 16, 2020 133.86 139.89 133.85 138.62 292,846 +6.53(+4.94%)
Nov 13, 2020 128.37 132.44 126.93 132.09 502,800 +4.40(+3.45%)
Nov 12, 2020 130.00 130.12 126.84 127.69 514,434 -2.01(-1.55%)
Nov 11, 2020 131.36 135.17 129.18 129.70 555,759 -0.58(-0.45%)
Nov 10, 2020 129.20 132.77 127.73 130.28 798,928 +2.59(+2.03%)
Nov 09, 2020 134.50 137.00 127.67 127.69 448,149 -0.81(-0.63%)
Nov 06, 2020 130.85 130.85 127.99 128.50 190,200 -1.39(-1.07%)
Nov 05, 2020 128.12 131.37 125.19 129.89 344,545 +2.33(+1.83%)
Nov 04, 2020 129.51 130.43 126.73 127.56 164,586 -1.68(-1.30%)
Nov 03, 2020 131.02 132.70 127.11 129.24 236,962 -1.12(-0.86%)
Nov 02, 2020 129.38 131.24 126.89 130.36 301,439 +2.39(+1.87%)
Oct 30, 2020 126.19 128.45 125.00 127.97 477,400 +1.06(+0.84%)
Oct 29, 2020 123.43 136.17 122.01 126.91 2,005,379 +4.21(+3.43%)
Oct 28, 2020 126.57 127.89 122.50 122.70 298,242 -5.74(-4.47%)
Oct 27, 2020 125.33 129.26 125.33 128.44 231,866 +2.71(+2.16%)
Oct 26, 2020 129.60 130.70 124.52 125.73 254,130 -5.23(-3.99%)
Oct 23, 2020 126.99 131.07 124.86 130.96 274,100 +4.92(+3.90%)
Oct 22, 2020 122.58 126.41 120.57 126.04 311,747 +4.21(+3.46%)
Oct 21, 2020 118.18 122.46 117.22 121.83 334,200 +3.67(+3.11%)
Oct 20, 2020 122.55 123.61 117.70 118.16 385,209 -3.35(-2.76%)
Oct 19, 2020 124.02 126.27 120.80 121.51 382,157 -3.85(-3.07%)
Oct 16, 2020 128.26 130.18 123.96 125.36 503,200 -3.80(-2.94%)
Oct 15, 2020 126.24 129.72 125.37 129.16 228,377 +1.07(+0.84%)
Oct 14, 2020 128.76 129.68 127.25 128.09 404,870 -0.06(-0.05%)
Oct 13, 2020 125.10 128.32 122.97 128.15 525,588 +5.73(+4.68%)
Oct 12, 2020 118.37 123.06 117.65 122.42 324,560 +3.94(+3.33%)
Oct 09, 2020 122.08 124.71 118.00 118.48 221,600 -3.76(-3.08%)
Oct 08, 2020 124.98 126.13 121.50 122.24 105,989 -1.59(-1.28%)
Oct 07, 2020 123.69 125.62 122.19 123.83 173,071 +0.12(+0.10%)
Oct 06, 2020 122.49 125.57 120.66 123.71 212,478 +1.90(+1.56%)
Oct 05, 2020 121.32 122.80 119.99 121.81 180,342 +1.04(+0.86%)
Oct 02, 2020 118.04 121.43 117.43 120.77 156,400 +1.27(+1.06%)
Oct 01, 2020 118.03 119.65 116.65 119.50 179,252 +1.53(+1.30%)
Sep 30, 2020 119.85 121.36 117.63 117.97 187,139 -1.27(-1.07%)
Sep 29, 2020 119.85 122.49 119.01 119.24 119,756 -0.73(-0.61%)
Sep 28, 2020 119.31 121.00 118.71 119.97 131,190 +1.96(+1.66%)
Sep 25, 2020 115.45 118.30 114.87 118.01 109,000 +2.02(+1.74%)
Sep 24, 2020 113.81 116.46 112.73 115.99 129,791 +2.11(+1.85%)
Sep 23, 2020 117.05 118.35 113.56 113.88 161,902 -2.89(-2.47%)
Sep 22, 2020 117.27 119.00 115.80 116.77 148,568 -0.49(-0.42%)
Sep 21, 2020 119.14 120.32 116.15 117.26 276,176 -3.19(-2.65%)
Sep 18, 2020 124.14 124.62 120.01 120.45 389,600 -2.76(-2.24%)
Sep 17, 2020 124.88 124.88 122.88 123.21 157,069 -2.23(-1.78%)
Sep 16, 2020 126.78 127.88 125.07 125.44 212,346 -1.07(-0.85%)
Sep 15, 2020 127.12 127.88 124.70 126.51 193,862 -0.03(-0.02%)
Sep 14, 2020 122.93 127.61 122.93 126.54 161,238 +3.96(+3.23%)
Sep 11, 2020 126.80 126.80 120.76 122.58 179,800 -4.17(-3.29%)
Sep 10, 2020 124.60 129.22 124.01 126.75 271,792 +5.13(+4.22%)
Sep 09, 2020 123.12 123.27 120.44 121.62 171,897 -0.59(-0.48%)
Sep 08, 2020 122.05 123.75 119.53 122.21 219,492 -1.26(-1.02%)
Sep 04, 2020 122.01 123.68 118.64 123.47 194,100 +2.51(+2.08%)
Sep 03, 2020 120.43 124.31 120.28 120.96 238,677 +0.95(+0.79%)
Sep 02, 2020 118.89 120.64 117.78 120.01 204,484 +1.37(+1.15%)
Sep 01, 2020 116.50 119.63 115.20 118.64 171,296 +1.68(+1.44%)
Aug 31, 2020 117.99 120.48 116.83 116.96 285,843 -0.13(-0.11%)
Aug 28, 2020 120.69 122.29 115.94 117.09 277,900 -5.64(-4.60%)
Aug 27, 2020 124.99 126.00 119.86 122.73 475,751 +6.71(+5.78%)
Aug 26, 2020 114.25 116.58 114.25 116.02 209,197 +1.03(+0.90%)
Aug 25, 2020 114.87 116.23 113.66 114.99 208,486 +0.49(+0.43%)
Aug 24, 2020 114.69 115.63 113.49 114.50 180,054 +0.01(+0.01%)
Aug 21, 2020 114.77 115.21 113.91 114.49 130,500 -0.28(-0.24%)
Aug 20, 2020 114.51 115.03 113.81 114.77 130,512 -0.18(-0.16%)
Aug 19, 2020 115.54 116.05 114.52 114.95 204,271 -0.19(-0.17%)
Aug 18, 2020 114.26 115.87 112.75 115.14 132,806 +0.35(+0.30%)
Aug 17, 2020 117.54 117.54 114.43 114.79 203,838 -2.36(-2.01%)
Aug 14, 2020 117.01 117.74 115.34 117.15 137,900 -0.06(-0.05%)
Aug 13, 2020 117.40 118.95 116.34 117.21 198,333 -1.14(-0.96%)
Aug 12, 2020 119.11 119.80 116.80 118.35 150,523 +0.35(+0.30%)
Aug 11, 2020 117.44 119.31 117.00 118.00 222,508 +1.80(+1.55%)
Aug 10, 2020 112.30 116.68 112.30 116.20 176,041 +3.65(+3.24%)
Aug 07, 2020 111.68 113.94 111.68 112.55 207,600 +0.69(+0.62%)
Aug 06, 2020 112.98 113.75 111.69 111.86 143,649 -1.40(-1.24%)
Aug 05, 2020 111.52 114.21 109.48 113.26 268,864 -1.66(-1.44%)
Aug 04, 2020 111.20 115.10 110.47 114.92 172,093 +4.46(+4.04%)
Aug 03, 2020 111.33 111.71 109.51 110.46 221,803 -1.04(-0.93%)
Jul 31, 2020 111.90 113.10 110.61 111.50 203,800 -0.74(-0.66%)
Jul 30, 2020 110.98 113.02 110.50 112.24 241,582 +0.06(+0.05%)
Jul 29, 2020 111.35 113.42 108.57 112.18 330,040 +0.84(+0.75%)
Jul 28, 2020 111.52 112.85 110.78 111.34 419,981 -0.01(-0.01%)
Jul 27, 2020 112.44 112.91 110.63 111.35 229,791 -1.70(-1.50%)
Jul 24, 2020 113.58 114.17 112.29 113.05 189,100 -0.94(-0.82%)
Jul 23, 2020 113.80 114.98 113.00 113.99 282,136 +0.34(+0.30%)
Jul 22, 2020 118.01 119.35 109.72 113.65 738,033 -4.93(-4.16%)
Jul 21, 2020 118.33 120.42 117.61 118.58 232,372 +0.49(+0.41%)
Jul 20, 2020 119.89 120.47 117.21 118.09 205,737 -2.62(-2.17%)
Jul 17, 2020 119.79 122.03 118.04 120.71 194,700 +0.71(+0.59%)
Jul 16, 2020 118.70 120.63 118.08 120.00 205,318 +1.38(+1.16%)
Jul 15, 2020 118.55 120.82 118.33 118.62 531,893 +1.77(+1.51%)
Jul 14, 2020 115.71 117.53 114.45 116.85 319,931 +1.24(+1.07%)
Jul 13, 2020 116.51 118.39 114.63 115.61 400,126 +0.40(+0.35%)
Jul 10, 2020 111.27 115.22 111.21 115.21 215,100 +3.71(+3.33%)
Jul 09, 2020 112.04 112.68 109.90 111.50 653,914 -1.59(-1.41%)
Jul 08, 2020 113.19 114.54 112.06 113.09 747,629 -0.73(-0.64%)
Jul 07, 2020 112.23 113.87 111.46 113.82 527,433 +0.54(+0.48%)
Jul 06, 2020 113.64 114.43 112.47 113.28 183,283 +1.78(+1.60%)
Jul 02, 2020 113.05 113.58 110.48 111.50 435,500 +0.39(+0.35%)
Jul 01, 2020 115.36 116.36 110.98 111.11 330,816 -4.78(-4.12%)
Jun 30, 2020 114.02 117.92 114.02 115.89 330,434 +1.29(+1.13%)
Jun 29, 2020 114.40 115.68 113.11 114.60 288,614 -0.64(-0.56%)
Jun 26, 2020 116.11 118.24 114.80 115.24 348,700 -1.34(-1.15%)
Jun 25, 2020 116.28 116.81 114.01 116.58 277,167 -0.22(-0.19%)
Jun 24, 2020 119.15 119.42 116.50 116.80 224,267 -3.75(-3.11%)
Jun 23, 2020 122.16 122.87 120.07 120.55 162,318 -0.30(-0.25%)
Jun 22, 2020 123.02 123.02 118.54 120.85 304,269 -1.66(-1.35%)
Jun 19, 2020 124.70 124.93 121.51 122.51 245,200 -1.22(-0.99%)
Jun 18, 2020 123.00 126.20 122.54 123.73 215,386 -0.18(-0.15%)
Jun 17, 2020 125.82 126.25 122.87 123.91 213,092 -0.92(-0.74%)
Jun 16, 2020 127.27 127.27 123.02 124.83 213,375 +0.49(+0.39%)
Jun 15, 2020 119.63 124.66 116.17 124.34 200,597 +3.15(+2.60%)
Jun 12, 2020 122.80 122.80 118.88 121.19 199,900 +1.58(+1.32%)
Jun 11, 2020 124.27 124.89 119.57 119.61 299,035 -7.60(-5.97%)
Jun 10, 2020 127.59 128.58 124.99 127.21 246,294 -0.45(-0.35%)
Jun 09, 2020 133.35 133.35 127.61 127.66 215,710 -6.07(-4.54%)
Jun 08, 2020 126.79 133.90 126.52 133.73 329,021 +6.57(+5.17%)
Jun 05, 2020 126.06 129.46 125.00 127.16 423,300 +2.88(+2.32%)
Jun 04, 2020 122.93 127.40 122.80 124.28 473,873 +1.66(+1.35%)
Jun 03, 2020 130.66 131.00 112.45 122.62 1,384,062 -8.04(-6.15%)
Jun 02, 2020 129.11 130.87 126.02 130.66 306,596 +3.34(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.