Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.58	75.12	73.26	75.00	489,512	+1.74(+2.37%)
Jan 28, 2016	72.15	73.85	71.99	73.26	276,282	+1.11(+1.54%)
Jan 27, 2016	71.81	73.93	71.69	72.15	420,776	+0.24(+0.33%)
Jan 26, 2016	69.84	72.17	69.75	71.91	396,646	+2.15(+3.09%)
Jan 25, 2016	71.05	72.26	69.10	69.75	564,056	-1.65(-2.31%)
Jan 22, 2016	70.94	72.15	70.40	71.40	511,576	+1.43(+2.04%)
Jan 21, 2016	69.92	70.66	68.58	69.97	557,120	+0.08(+0.12%)
Jan 20, 2016	67.88	70.24	67.06	69.89	752,460	+1.32(+1.92%)
Jan 19, 2016	68.45	69.62	67.30	68.57	667,355	-0.17(-0.25%)
Jan 15, 2016	72.95	68.75	68.75	68.75	1,418,647	-5.83(-7.82%)
Jan 14, 2016	73.37	75.14	72.52	74.58	640,453	+1.17(+1.59%)
Jan 13, 2016	73.76	74.15	72.72	73.41	625,164	+0.00(+0.00%)
Jan 12, 2016	72.18	73.82	71.62	73.41	498,889	+1.87(+2.61%)
Jan 11, 2016	72.85	73.19	70.84	71.54	669,657	+2.46(+3.56%)
Jan 08, 2016	69.67	70.45	68.97	69.08	390,750	-0.63(-0.90%)
Jan 07, 2016	69.14	70.75	68.43	69.71	413,858	-0.64(-0.92%)
Jan 06, 2016	68.39	70.83	67.79	70.35	711,423	+1.13(+1.64%)
Jan 05, 2016	69.10	70.40	68.64	69.22	702,467	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.