Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 56.33 56.89 55.75 56.22 0 -0.10(-0.17%)
Oct 30, 2013 57.71 57.71 56.09 56.32 419,330 -1.20(-2.09%)
Oct 29, 2013 57.26 57.81 57.07 57.52 0 +0.20(+0.34%)
Oct 28, 2013 56.07 57.43 55.85 57.32 0 +1.17(+2.07%)
Oct 25, 2013 56.12 56.46 55.46 56.16 0 +0.24(+0.43%)
Oct 24, 2013 55.46 56.05 55.05 55.92 218,967 +0.58(+1.04%)
Oct 23, 2013 54.27 55.48 53.74 55.34 0 +0.93(+1.72%)
Oct 22, 2013 53.93 54.54 53.40 54.41 166,610 +0.49(+0.91%)
Oct 21, 2013 54.39 54.87 53.16 53.92 420,202 -1.61(-2.90%)
Oct 18, 2013 58.45 58.45 55.30 55.53 414,232 -2.45(-4.22%)
Oct 17, 2013 57.95 58.32 57.23 57.97 244,737 -0.36(-0.62%)
Oct 16, 2013 57.76 58.54 57.76 58.34 146,788 +0.75(+1.30%)
Oct 15, 2013 57.55 57.97 57.06 57.59 112,544 -0.07(-0.12%)
Oct 14, 2013 57.47 57.91 57.08 57.66 81,871 -0.22(-0.38%)
Oct 11, 2013 57.50 58.35 57.23 57.88 0 +0.54(+0.95%)
Oct 10, 2013 56.49 57.34 55.95 57.34 141,906 +1.34(+2.40%)
Oct 09, 2013 55.78 56.34 54.66 56.00 382,824 +0.31(+0.56%)
Oct 08, 2013 55.79 56.52 55.61 55.69 194,486 -0.21(-0.38%)
Oct 07, 2013 55.82 56.57 55.67 55.90 0 -0.21(-0.38%)
Oct 04, 2013 56.16 56.92 56.06 56.11 0 -0.23(-0.41%)
Oct 03, 2013 56.94 57.36 55.95 56.34 0 -0.58(-1.02%)
Oct 02, 2013 57.60 57.99 56.59 56.92 174,218 -0.93(-1.61%)
Oct 01, 2013 58.11 58.27 57.30 57.86 186,424 -0.17(-0.29%)
Sep 30, 2013 57.87 58.19 57.52 58.03 239,645 -0.12(-0.21%)
Sep 27, 2013 58.26 59.11 57.54 58.15 0 -0.42(-0.71%)
Sep 26, 2013 59.41 59.72 58.20 58.57 175,687 -0.88(-1.48%)
Sep 25, 2013 59.75 60.33 59.43 59.45 172,068 -0.16(-0.27%)
Sep 24, 2013 59.59 60.08 59.17 59.61 156,195 +0.02(+0.03%)
Sep 23, 2013 60.53 60.98 59.01 59.59 190,073 -0.71(-1.18%)
Sep 20, 2013 58.75 60.63 58.71 60.30 0 +1.61(+2.75%)
Sep 19, 2013 58.83 58.88 57.64 58.68 123,579 +0.10(+0.17%)
Sep 18, 2013 58.31 58.79 57.91 58.59 0 +0.29(+0.50%)
Sep 17, 2013 57.89 58.47 57.73 58.29 0 +0.38(+0.66%)
Sep 16, 2013 58.38 58.44 57.54 57.91 0 +0.37(+0.65%)
Sep 13, 2013 57.50 57.95 57.28 57.54 0 +0.26(+0.45%)
Sep 12, 2013 57.42 57.77 57.00 57.28 0 -0.05(-0.09%)
Sep 11, 2013 56.51 57.58 55.97 57.34 0 +0.57(+1.00%)
Sep 10, 2013 58.37 58.73 56.66 56.77 323,283 -1.53(-2.62%)
Sep 09, 2013 58.37 58.72 58.19 58.29 0 +0.10(+0.17%)
Sep 06, 2013 58.77 58.77 57.66 58.20 0 -0.25(-0.42%)
Sep 05, 2013 58.46 59.03 58.21 58.44 152,575 -0.14(-0.24%)
Sep 04, 2013 57.50 58.66 57.37 58.59 573,869 +1.17(+2.04%)
Sep 03, 2013 58.70 59.13 56.84 57.42 0 -0.65(-1.11%)
Aug 30, 2013 58.63 58.95 57.42 58.06 0 -0.77(-1.31%)
Aug 29, 2013 57.40 58.89 57.40 58.83 317,246 +1.17(+2.03%)
Aug 28, 2013 58.00 58.07 56.66 57.66 0 +0.03(+0.05%)
Aug 27, 2013 60.08 61.35 56.92 57.64 1,161,245 -4.25(-6.86%)
Aug 26, 2013 63.45 63.59 61.25 61.88 0 -1.52(-2.39%)
Aug 23, 2013 63.08 64.10 62.70 63.40 0 +0.27(+0.44%)
Aug 22, 2013 63.09 63.46 62.25 63.13 87,457 +0.03(+0.04%)
Aug 21, 2013 64.75 64.98 62.83 63.10 175,748 -1.74(-2.68%)
Aug 20, 2013 64.31 65.49 64.22 64.84 167,512 +0.64(+0.99%)
Aug 19, 2013 64.10 65.27 63.98 64.20 133,028 -0.09(-0.14%)
Aug 16, 2013 64.89 65.07 64.00 64.29 0 -0.78(-1.20%)
Aug 15, 2013 65.04 65.48 63.94 65.07 309,466 -0.50(-0.76%)
Aug 14, 2013 66.35 66.77 65.48 65.56 163,049 -0.81(-1.22%)
Aug 13, 2013 66.59 66.97 65.81 66.37 130,663 -0.20(-0.29%)
Aug 12, 2013 65.88 66.66 65.72 66.57 248,773 +0.73(+1.10%)
Aug 09, 2013 65.87 66.26 65.33 65.84 94,529 -0.11(-0.16%)
Aug 08, 2013 65.68 66.18 65.56 65.95 210,515 +0.42(+0.64%)
Aug 07, 2013 65.54 65.67 65.01 65.53 153,741 -0.24(-0.36%)
Aug 06, 2013 65.95 66.15 64.91 65.77 235,195 -0.12(-0.19%)
Aug 05, 2013 64.25 65.94 63.81 65.89 399,930 +1.99(+3.11%)
Aug 02, 2013 63.43 64.02 62.20 63.91 274,588 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.