Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.29 61.29 60.23 60.78 0 -0.18(-0.29%)
Nov 27, 2013 61.55 61.55 60.49 60.96 0 -0.36(-0.59%)
Nov 26, 2013 61.86 62.10 61.25 61.33 0 -0.36(-0.59%)
Nov 25, 2013 61.93 62.87 61.59 61.69 180,573 +0.15(+0.25%)
Nov 22, 2013 61.40 61.75 60.49 61.54 0 +0.35(+0.57%)
Nov 21, 2013 59.96 61.76 59.96 61.19 274,026 +1.25(+2.08%)
Nov 20, 2013 60.58 61.01 59.77 59.95 0 -0.28(-0.46%)
Nov 19, 2013 59.59 60.66 59.32 60.22 295,372 +0.62(+1.04%)
Nov 18, 2013 60.22 60.28 59.33 59.60 0 -0.22(-0.37%)
Nov 15, 2013 59.49 59.92 59.21 59.82 0 +0.25(+0.42%)
Nov 14, 2013 59.59 59.70 58.70 59.57 274,153 -0.04(-0.07%)
Nov 13, 2013 57.95 59.78 57.81 59.62 0 +1.23(+2.10%)
Nov 12, 2013 58.30 58.58 57.82 58.39 0 +0.10(+0.17%)
Nov 11, 2013 58.15 58.64 57.47 58.29 0 -0.04(-0.08%)
Nov 08, 2013 58.00 58.35 57.24 58.34 0 +0.20(+0.34%)
Nov 07, 2013 59.03 59.15 57.79 58.14 344,584 -0.64(-1.09%)
Nov 06, 2013 58.85 59.26 58.42 58.78 138,112 -0.01(-0.02%)
Nov 05, 2013 58.23 59.31 58.19 58.79 325,749 +0.10(+0.17%)
Nov 04, 2013 58.11 58.88 57.89 58.69 380,160 +0.32(+0.55%)
Nov 01, 2013 56.34 58.68 56.25 58.37 0 +2.15(+3.83%)
Oct 31, 2013 56.33 56.89 55.75 56.22 0 -0.10(-0.17%)
Oct 30, 2013 57.71 57.71 56.09 56.32 419,330 -1.20(-2.09%)
Oct 29, 2013 57.26 57.81 57.07 57.52 0 +0.20(+0.34%)
Oct 28, 2013 56.07 57.43 55.85 57.32 0 +1.17(+2.07%)
Oct 25, 2013 56.12 56.46 55.46 56.16 0 +0.24(+0.43%)
Oct 24, 2013 55.46 56.05 55.05 55.92 218,967 +0.58(+1.04%)
Oct 23, 2013 54.27 55.48 53.74 55.34 0 +0.93(+1.72%)
Oct 22, 2013 53.93 54.54 53.40 54.41 166,610 +0.49(+0.91%)
Oct 21, 2013 54.39 54.87 53.16 53.92 420,202 -1.61(-2.90%)
Oct 18, 2013 58.45 58.45 55.30 55.53 414,232 -2.45(-4.22%)
Oct 17, 2013 57.95 58.32 57.23 57.97 244,737 -0.36(-0.62%)
Oct 16, 2013 57.76 58.54 57.76 58.34 146,788 +0.75(+1.30%)
Oct 15, 2013 57.55 57.97 57.06 57.59 112,544 -0.07(-0.12%)
Oct 14, 2013 57.47 57.91 57.08 57.66 81,871 -0.22(-0.38%)
Oct 11, 2013 57.50 58.35 57.23 57.88 0 +0.54(+0.95%)
Oct 10, 2013 56.49 57.34 55.95 57.34 141,906 +1.34(+2.40%)
Oct 09, 2013 55.78 56.34 54.66 56.00 382,824 +0.31(+0.56%)
Oct 08, 2013 55.79 56.52 55.61 55.69 194,486 -0.21(-0.38%)
Oct 07, 2013 55.82 56.57 55.67 55.90 0 -0.21(-0.38%)
Oct 04, 2013 56.16 56.92 56.06 56.11 0 -0.23(-0.41%)
Oct 03, 2013 56.94 57.36 55.95 56.34 0 -0.58(-1.02%)
Oct 02, 2013 57.60 57.99 56.59 56.92 174,218 -0.93(-1.61%)
Oct 01, 2013 58.11 58.27 57.30 57.86 186,424 -0.17(-0.29%)
Sep 30, 2013 57.87 58.19 57.52 58.03 239,645 -0.12(-0.21%)
Sep 27, 2013 58.26 59.11 57.54 58.15 0 -0.42(-0.71%)
Sep 26, 2013 59.41 59.72 58.20 58.57 175,687 -0.88(-1.48%)
Sep 25, 2013 59.75 60.33 59.43 59.45 172,068 -0.16(-0.27%)
Sep 24, 2013 59.59 60.08 59.17 59.61 156,195 +0.02(+0.03%)
Sep 23, 2013 60.53 60.98 59.01 59.59 190,073 -0.71(-1.18%)
Sep 20, 2013 58.75 60.63 58.71 60.30 0 +1.61(+2.75%)
Sep 19, 2013 58.83 58.88 57.64 58.68 123,579 +0.10(+0.17%)
Sep 18, 2013 58.31 58.79 57.91 58.59 0 +0.29(+0.50%)
Sep 17, 2013 57.89 58.47 57.73 58.29 0 +0.38(+0.66%)
Sep 16, 2013 58.38 58.44 57.54 57.91 0 +0.37(+0.65%)
Sep 13, 2013 57.50 57.95 57.28 57.54 0 +0.26(+0.45%)
Sep 12, 2013 57.42 57.77 57.00 57.28 0 -0.05(-0.09%)
Sep 11, 2013 56.51 57.58 55.97 57.34 0 +0.57(+1.00%)
Sep 10, 2013 58.37 58.73 56.66 56.77 323,283 -1.53(-2.62%)
Sep 09, 2013 58.37 58.72 58.19 58.29 0 +0.10(+0.17%)
Sep 06, 2013 58.77 58.77 57.66 58.20 0 -0.25(-0.42%)
Sep 05, 2013 58.46 59.03 58.21 58.44 152,575 -0.14(-0.24%)
Sep 04, 2013 57.50 58.66 57.37 58.59 573,869 +1.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.