Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 36.57 36.76 36.02 36.20 521,386 -0.23(-0.62%)
May 30, 2007 36.64 36.72 36.11 36.43 825,102 -0.40(-1.07%)
May 29, 2007 36.21 37.25 35.91 36.82 1,634,226 +0.77(+2.15%)
May 25, 2007 33.83 36.11 33.69 36.05 2,170,053 +2.95(+8.90%)
May 24, 2007 38.18 38.24 32.96 33.10 5,329,118 -0.57(-1.70%)
May 23, 2007 33.98 34.57 33.67 33.67 627,162 -0.24(-0.72%)
May 22, 2007 33.57 34.09 33.42 33.92 557,429 +0.34(+1.00%)
May 21, 2007 33.40 33.76 33.27 33.58 507,205 +0.19(+0.58%)
May 18, 2007 33.34 33.52 32.85 33.39 307,734 +0.09(+0.28%)
May 17, 2007 33.49 33.50 33.01 33.29 363,832 -0.21(-0.63%)
May 16, 2007 33.45 33.57 33.13 33.50 404,432 +0.03(+0.08%)
May 15, 2007 33.22 33.78 33.22 33.48 339,953 +0.24(+0.71%)
May 14, 2007 33.29 33.64 32.96 33.24 432,877 -0.47(-1.40%)
May 11, 2007 33.52 33.91 33.29 33.71 291,926 +0.20(+0.60%)
May 10, 2007 33.68 33.77 33.13 33.51 301,788 -0.27(-0.80%)
May 09, 2007 33.55 34.10 33.32 33.78 395,795 -0.07(-0.20%)
May 08, 2007 33.69 33.94 33.55 33.85 370,553 -0.25(-0.74%)
May 07, 2007 33.61 34.42 33.55 34.10 400,836 +0.40(+1.17%)
May 04, 2007 33.72 33.85 33.59 33.71 400,945 +0.16(+0.48%)
May 03, 2007 33.61 33.74 33.31 33.55 365,918 -0.11(-0.33%)
May 02, 2007 32.69 33.76 32.69 33.66 868,718 +0.82(+2.49%)
May 01, 2007 33.17 33.17 32.24 32.84 660,533 -0.45(-1.34%)
Apr 30, 2007 32.99 33.77 32.97 33.29 639,005 +0.30(+0.92%)
Apr 27, 2007 33.04 33.56 32.58 32.98 547,603 -0.23(-0.68%)
Apr 26, 2007 32.54 33.50 32.34 33.21 808,638 +0.83(+2.57%)
Apr 25, 2007 32.06 32.51 31.82 32.38 845,221 +0.41(+1.29%)
Apr 24, 2007 31.79 32.00 31.53 31.96 562,587 +0.13(+0.42%)
Apr 23, 2007 31.04 31.93 30.85 31.83 580,357 +0.67(+2.16%)
Apr 20, 2007 30.44 31.23 30.44 31.15 802,244 +0.72(+2.35%)
Apr 19, 2007 30.31 30.48 30.27 30.44 484,479 +0.06(+0.19%)
Apr 18, 2007 30.74 30.94 30.18 30.38 369,820 -0.45(-1.47%)
Apr 17, 2007 30.81 31.02 30.57 30.83 272,185 -0.05(-0.16%)
Apr 16, 2007 30.70 31.10 30.60 30.89 504,945 +0.19(+0.63%)
Apr 13, 2007 30.67 30.80 30.16 30.69 341,501 +0.09(+0.30%)
Apr 12, 2007 30.23 30.69 29.95 30.60 337,888 +0.48(+1.59%)
Apr 11, 2007 30.49 30.58 30.10 30.12 314,328 -0.40(-1.30%)
Apr 10, 2007 30.23 30.62 30.13 30.51 391,981 +0.35(+1.14%)
Apr 09, 2007 30.42 30.42 30.02 30.17 279,150 -0.22(-0.72%)
Apr 05, 2007 30.78 30.78 29.87 30.39 401,909 -0.33(-1.07%)
Apr 04, 2007 30.67 31.08 30.31 30.72 318,100 -0.09(-0.30%)
Apr 03, 2007 30.24 30.83 30.05 30.81 535,386 +0.57(+1.89%)
Apr 02, 2007 30.82 31.25 29.59 30.24 861,074 -0.97(-3.10%)
Mar 30, 2007 29.13 31.26 29.13 31.21 1,197,715 +2.05(+7.05%)
Mar 29, 2007 29.26 29.32 28.70 29.15 164,487 +0.14(+0.49%)
Mar 28, 2007 28.93 29.28 28.42 29.01 212,448 -0.12(-0.40%)
Mar 27, 2007 29.22 29.40 28.92 29.13 201,453 -0.24(-0.83%)
Mar 26, 2007 29.68 29.89 29.09 29.37 286,097 -0.37(-1.25%)
Mar 23, 2007 29.74 29.91 29.61 29.74 447,601 +0.00(+0.00%)
Mar 22, 2007 29.86 29.89 29.41 29.74 273,102 +0.03(+0.11%)
Mar 21, 2007 28.87 29.88 28.87 29.71 444,405 +0.91(+3.16%)
Mar 20, 2007 28.50 29.02 28.50 28.80 373,650 +0.17(+0.59%)
Mar 19, 2007 28.86 29.04 28.41 28.63 388,718 -0.07(-0.23%)
Mar 16, 2007 28.91 29.08 28.53 28.70 319,224 -0.22(-0.76%)
Mar 15, 2007 28.69 30.00 28.33 28.92 385,699 +0.11(+0.38%)
Mar 14, 2007 28.76 28.90 28.25 28.81 514,885 -0.19(-0.64%)
Mar 13, 2007 28.86 29.18 28.64 28.99 775,308 +0.13(+0.44%)
Mar 12, 2007 28.23 29.01 27.95 28.86 477,524 +0.76(+2.70%)
Mar 09, 2007 27.80 28.20 27.50 28.11 360,911 +0.46(+1.68%)
Mar 08, 2007 27.32 27.95 27.32 27.64 322,673 +0.29(+1.08%)
Mar 07, 2007 27.13 27.63 26.94 27.35 316,090 +0.14(+0.53%)
Mar 06, 2007 26.68 27.29 26.58 27.21 263,344 +0.82(+3.10%)
Mar 05, 2007 26.65 27.14 26.39 26.39 241,354 -0.44(-1.63%)
Mar 02, 2007 27.20 27.75 26.61 26.83 281,467 -0.57(-2.09%)
Mar 01, 2007 26.78 27.72 26.57 27.40 360,099 +0.16(+0.59%)
Feb 28, 2007 26.62 27.56 26.55 27.24 551,297 +1.15(+4.42%)
Feb 27, 2007 27.07 27.68 25.90 26.09 524,529 -2.53(-8.83%)
Feb 26, 2007 28.37 28.61 27.94 28.61 374,444 +0.48(+1.71%)
Feb 23, 2007 28.27 28.43 27.52 28.13 374,002 -0.24(-0.86%)
Feb 22, 2007 28.64 28.74 28.19 28.38 366,204 -0.26(-0.91%)
Feb 21, 2007 28.63 28.85 28.55 28.64 325,548 -0.12(-0.41%)
Feb 20, 2007 28.26 28.85 27.95 28.76 205,316 +0.40(+1.43%)
Feb 16, 2007 28.08 28.39 27.95 28.35 181,691 +0.29(+1.02%)
Feb 15, 2007 27.78 28.16 27.78 28.06 166,812 +0.25(+0.91%)
Feb 14, 2007 27.64 28.03 27.58 27.81 207,096 +0.13(+0.49%)
Feb 13, 2007 27.54 27.77 27.42 27.68 180,573 +0.22(+0.80%)
Feb 12, 2007 27.11 27.64 27.11 27.46 182,469 +0.08(+0.28%)
Feb 09, 2007 27.41 27.64 27.27 27.38 299,358 +0.02(+0.06%)
Feb 08, 2007 27.06 27.51 27.00 27.37 238,734 +0.40(+1.47%)
Feb 07, 2007 27.03 27.26 26.79 26.97 331,867 +0.06(+0.22%)
Feb 06, 2007 25.81 27.01 25.72 26.91 400,416 +1.13(+4.38%)
Feb 05, 2007 27.08 27.10 25.54 25.78 763,294 -1.40(-5.14%)
Feb 02, 2007 26.85 27.31 26.78 27.18 273,331 -0.03(-0.09%)
Feb 01, 2007 26.66 27.38 26.30 27.21 261,541 +0.58(+2.18%)
Jan 31, 2007 26.57 27.24 26.54 26.62 529,513 -0.05(-0.19%)
Jan 30, 2007 26.75 26.75 26.11 26.68 348,239 +0.40(+1.54%)
Jan 29, 2007 25.41 26.87 25.41 26.27 464,784 +0.67(+2.60%)
Jan 26, 2007 25.22 25.61 25.08 25.61 268,797 +0.48(+1.91%)
Jan 25, 2007 25.45 25.49 25.02 25.13 209,596 -0.17(-0.67%)
Jan 24, 2007 25.17 25.53 25.07 25.29 352,332 +0.07(+0.27%)
Jan 23, 2007 25.21 25.41 25.07 25.23 346,936 -0.03(-0.13%)
Jan 22, 2007 25.19 25.43 25.12 25.26 216,018 -0.05(-0.20%)
Jan 19, 2007 25.20 25.41 24.91 25.31 263,104 +0.18(+0.70%)
Jan 18, 2007 25.18 25.34 24.89 25.13 313,397 -0.13(-0.50%)
Jan 17, 2007 25.97 26.02 25.18 25.26 828,938 -0.80(-3.07%)
Jan 16, 2007 27.24 27.24 25.97 26.06 429,775 -1.19(-4.36%)
Jan 12, 2007 26.80 27.26 26.66 27.25 349,049 +0.32(+1.19%)
Jan 11, 2007 26.52 27.06 26.18 26.93 332,000 +0.51(+1.91%)
Jan 10, 2007 25.50 26.53 25.47 26.42 278,773 +0.79(+3.09%)
Jan 09, 2007 26.24 26.25 25.40 25.63 428,563 -0.67(-2.56%)
Jan 08, 2007 25.88 26.41 25.72 26.30 312,220 +0.38(+1.46%)
Jan 05, 2007 25.84 26.06 25.74 25.93 520,422 -0.08(-0.29%)
Jan 04, 2007 25.80 26.14 25.57 26.00 1,238,727 +0.20(+0.78%)
Jan 03, 2007 25.66 25.81 25.39 25.80 761,223 +0.29(+1.16%)
Dec 29, 2006 26.09 26.18 25.45 25.50 415,454 -0.67(-2.54%)
Dec 28, 2006 26.63 26.63 26.07 26.17 169,910 -0.55(-2.05%)
Dec 27, 2006 26.78 27.10 26.54 26.72 241,088 -0.13(-0.47%)
Dec 26, 2006 26.30 26.86 26.30 26.84 205,384 +0.45(+1.72%)
Dec 22, 2006 26.19 26.54 26.10 26.39 213,594 +0.12(+0.45%)
Dec 21, 2006 26.31 26.58 25.92 26.27 264,374 -0.04(-0.16%)
Dec 20, 2006 25.77 26.36 25.71 26.31 215,586 +0.42(+1.63%)
Dec 19, 2006 25.90 26.06 25.50 25.89 276,532 -0.28(-1.06%)
Dec 18, 2006 26.35 26.41 26.04 26.17 299,915 -0.17(-0.64%)
Dec 15, 2006 26.18 26.36 25.84 26.34 693,391 +0.14(+0.55%)
Dec 14, 2006 25.98 26.57 25.98 26.20 194,658 +0.17(+0.65%)
Dec 13, 2006 26.44 26.88 25.84 26.03 333,610 -0.54(-2.03%)
Dec 12, 2006 26.42 26.66 26.01 26.57 251,877 +0.05(+0.19%)
Dec 11, 2006 26.86 26.94 26.33 26.52 318,148 -0.41(-1.53%)
Dec 08, 2006 26.75 27.35 26.28 26.93 324,480 +0.27(+1.01%)
Dec 07, 2006 26.88 26.88 26.29 26.66 329,858 -0.30(-1.12%)
Dec 06, 2006 27.34 27.48 26.78 26.96 482,597 -0.59(-2.14%)
Dec 05, 2006 25.83 28.12 25.77 27.55 2,197,117 +2.90(+11.75%)
Dec 04, 2006 23.48 24.75 23.42 24.65 566,945 +1.31(+5.63%)
Dec 01, 2006 23.25 23.48 22.89 23.34 345,486 +0.03(+0.14%)
Nov 30, 2006 23.52 23.79 23.25 23.31 483,240 -0.21(-0.90%)
Nov 29, 2006 22.73 23.52 22.67 23.52 416,998 +0.76(+3.33%)
Nov 28, 2006 22.63 22.82 22.47 22.76 244,535 +0.08(+0.37%)
Nov 27, 2006 22.84 23.23 22.61 22.68 361,218 -0.16(-0.70%)
Nov 24, 2006 22.63 22.89 22.63 22.84 107,280 +0.03(+0.11%)
Nov 22, 2006 22.85 23.01 22.73 22.81 239,126 -0.03(-0.15%)
Nov 21, 2006 22.81 22.93 22.47 22.84 227,902 +0.11(+0.48%)
Nov 20, 2006 22.40 22.80 22.36 22.73 509,914 +0.18(+0.78%)
Nov 17, 2006 22.41 22.62 22.36 22.56 194,735 +0.12(+0.53%)
Nov 16, 2006 22.42 22.54 22.22 22.44 142,336 +0.03(+0.11%)
Nov 15, 2006 22.73 23.00 22.35 22.41 321,008 -0.33(-1.44%)
Nov 14, 2006 22.29 22.79 22.12 22.74 697,674 +0.29(+1.27%)
Nov 13, 2006 22.20 22.66 22.20 22.46 382,626 +0.28(+1.25%)
Nov 10, 2006 21.98 22.24 21.88 22.18 479,576 +0.20(+0.92%)
Nov 09, 2006 22.09 22.16 21.87 21.98 300,685 +0.00(+0.00%)
Nov 08, 2006 21.75 22.19 21.29 21.98 215,750 +0.03(+0.11%)
Nov 07, 2006 21.70 22.10 21.61 21.95 279,832 +0.19(+0.85%)
Nov 06, 2006 21.68 21.88 21.50 21.77 378,066 +0.15(+0.70%)
Nov 03, 2006 21.93 22.19 21.45 21.61 252,546 -0.24(-1.08%)
Nov 02, 2006 22.10 22.46 21.68 21.85 447,957 -0.45(-2.04%)
Nov 01, 2006 22.36 22.52 22.16 22.31 560,339 -0.03(-0.15%)
Oct 31, 2006 22.63 22.68 22.20 22.34 275,119 -0.13(-0.60%)
Oct 30, 2006 22.20 22.48 22.19 22.47 192,260 +0.24(+1.10%)
Oct 27, 2006 22.69 22.74 22.09 22.23 291,801 -0.45(-1.97%)
Oct 26, 2006 22.65 22.95 22.57 22.68 409,007 +0.20(+0.90%)
Oct 25, 2006 22.68 22.82 22.32 22.47 434,852 -0.26(-1.15%)
Oct 24, 2006 23.53 23.53 22.53 22.73 636,087 -0.83(-3.54%)
Oct 23, 2006 23.88 24.12 23.48 23.57 590,355 -0.25(-1.06%)
Oct 20, 2006 25.03 25.03 23.74 23.82 1,058,443 -1.43(-5.67%)
Oct 19, 2006 25.18 25.41 24.86 25.25 376,726 +0.00(+0.00%)
Oct 18, 2006 25.89 26.31 25.11 25.25 574,803 -0.64(-2.47%)
Oct 17, 2006 25.98 26.19 25.61 25.89 430,994 -0.37(-1.41%)
Oct 16, 2006 26.55 26.78 26.25 26.26 380,470 -0.42(-1.58%)
Oct 13, 2006 26.57 26.82 26.37 26.68 297,175 +0.06(+0.22%)
Oct 12, 2006 26.37 26.64 26.09 26.62 321,381 +0.38(+1.44%)
Oct 11, 2006 26.41 26.89 26.25 26.25 282,610 -0.53(-1.98%)
Oct 10, 2006 27.00 27.14 26.71 26.78 200,368 -0.27(-1.00%)
Oct 09, 2006 26.57 27.19 26.50 27.05 348,364 +0.36(+1.36%)
Oct 06, 2006 27.63 27.63 26.40 26.68 329,487 -1.09(-3.94%)
Oct 05, 2006 27.20 27.78 27.09 27.78 184,990 +0.52(+1.92%)
Oct 04, 2006 26.68 27.28 26.53 27.26 173,349 +0.51(+1.89%)
Oct 03, 2006 27.37 27.47 26.65 26.75 406,771 -0.51(-1.88%)
Oct 02, 2006 27.29 27.69 27.21 27.26 480,475 +0.02(+0.06%)
Sep 29, 2006 27.50 27.83 27.20 27.25 452,021 -0.25(-0.92%)
Sep 28, 2006 27.34 27.65 27.32 27.50 466,244 +0.16(+0.59%)
Sep 27, 2006 28.24 28.36 27.18 27.34 716,756 -1.09(-3.82%)
Sep 26, 2006 28.43 28.69 28.28 28.43 267,322 -0.01(-0.03%)
Sep 25, 2006 28.59 28.68 28.20 28.44 371,152 -0.10(-0.35%)
Sep 22, 2006 28.76 28.91 28.53 28.54 353,504 -0.31(-1.08%)
Sep 21, 2006 28.84 29.02 28.63 28.85 329,495 +0.04(+0.15%)
Sep 20, 2006 29.18 29.24 28.61 28.81 330,443 -0.21(-0.73%)
Sep 19, 2006 29.13 29.48 28.61 29.02 608,334 -0.11(-0.38%)
Sep 18, 2006 28.21 29.72 27.97 29.13 1,033,379 +0.92(+3.25%)
Sep 15, 2006 28.00 28.38 27.39 28.21 826,387 +0.37(+1.33%)
Sep 14, 2006 27.07 28.41 26.98 27.84 1,265,702 +1.22(+4.59%)
Sep 13, 2006 26.39 26.62 26.31 26.62 263,904 +0.15(+0.57%)
Sep 12, 2006 26.29 26.69 26.29 26.46 326,254 +0.11(+0.42%)
Sep 11, 2006 26.04 26.55 26.04 26.36 335,171 +0.21(+0.81%)
Sep 08, 2006 25.96 26.24 25.63 26.14 314,675 +0.26(+1.01%)
Sep 07, 2006 25.34 26.10 25.34 25.88 292,747 +0.40(+1.59%)
Sep 06, 2006 25.68 25.75 25.13 25.48 256,592 -0.46(-1.79%)
Sep 05, 2006 26.61 26.76 25.56 25.94 382,925 -0.74(-2.78%)
Sep 01, 2006 26.31 26.87 26.23 26.68 417,919 +0.36(+1.38%)
Aug 31, 2006 25.39 26.46 25.39 26.32 850,015 +0.88(+3.44%)
Aug 30, 2006 25.21 25.45 24.63 25.45 840,458 +0.58(+2.34%)
Aug 29, 2006 23.58 25.50 23.58 24.86 3,833,068 +2.89(+13.14%)
Aug 28, 2006 21.93 22.36 21.79 21.98 498,656 -0.17(-0.76%)
Aug 25, 2006 21.84 22.29 21.84 22.15 305,564 +0.21(+0.96%)
Aug 24, 2006 22.24 22.86 21.88 21.93 475,355 -0.32(-1.44%)
Aug 23, 2006 22.45 22.64 22.17 22.25 448,221 -0.08(-0.38%)
Aug 22, 2006 22.62 22.67 22.30 22.34 280,819 -0.18(-0.79%)
Aug 21, 2006 22.63 23.51 22.40 22.52 1,383,952 +0.77(+3.52%)
Aug 18, 2006 21.83 21.86 21.52 21.75 245,415 +0.07(+0.31%)
Aug 17, 2006 20.99 21.88 20.87 21.68 343,492 +0.56(+2.67%)
Aug 16, 2006 20.52 21.18 20.33 21.12 244,012 +0.64(+3.13%)
Aug 15, 2006 20.28 20.50 20.13 20.48 385,097 +0.35(+1.71%)
Aug 14, 2006 20.52 20.63 19.99 20.13 377,039 -0.29(-1.40%)
Aug 11, 2006 20.50 20.57 20.26 20.42 224,695 -0.18(-0.86%)
Aug 10, 2006 20.46 20.76 20.37 20.60 153,079 +0.04(+0.20%)
Aug 09, 2006 21.13 21.24 20.52 20.55 264,759 -0.32(-1.53%)
Aug 08, 2006 21.24 21.40 20.74 20.87 394,188 -0.39(-1.82%)
Aug 07, 2006 21.25 21.51 21.08 21.26 192,811 -0.13(-0.59%)
Aug 04, 2006 21.76 22.11 21.16 21.39 311,994 -0.21(-0.97%)
Aug 03, 2006 21.09 21.79 21.05 21.60 303,772 +0.25(+1.18%)
Aug 02, 2006 21.07 21.55 21.02 21.35 370,560 +0.42(+2.01%)
Aug 01, 2006 21.58 21.79 20.73 20.92 465,781 -0.89(-4.09%)
Jul 31, 2006 21.89 22.18 21.35 21.82 278,702 -0.37(-1.67%)
Jul 28, 2006 21.64 22.41 21.64 22.19 287,655 +0.65(+3.01%)
Jul 27, 2006 21.72 22.02 21.51 21.54 213,130 -0.15(-0.70%)
Jul 26, 2006 21.67 21.89 21.13 21.69 258,116 +0.05(+0.23%)
Jul 25, 2006 21.83 22.02 21.22 21.64 270,677 -0.25(-1.15%)
Jul 24, 2006 21.83 22.08 21.58 21.89 227,613 +0.30(+1.40%)
Jul 21, 2006 22.28 22.29 21.13 21.59 338,156 -0.64(-2.88%)
Jul 20, 2006 22.44 23.07 22.23 22.23 478,856 +0.00(+0.00%)
Jul 19, 2006 21.67 22.27 21.61 22.23 549,137 +0.56(+2.56%)
Jul 18, 2006 22.02 22.11 21.22 21.67 316,862 -0.20(-0.92%)
Jul 17, 2006 21.96 22.30 21.85 21.88 221,626 -0.13(-0.61%)
Jul 14, 2006 21.76 22.29 21.68 22.01 292,866 +0.25(+1.16%)
Jul 13, 2006 22.36 22.37 21.57 21.76 379,125 -0.64(-2.86%)
Jul 12, 2006 23.16 23.21 22.37 22.40 163,256 -0.89(-3.83%)
Jul 11, 2006 22.99 23.35 22.67 23.29 315,000 +0.19(+0.80%)
Jul 10, 2006 22.82 23.19 22.74 23.11 488,040 -0.29(-1.26%)
Jul 07, 2006 23.53 23.67 23.40 23.40 267,770 -0.26(-1.10%)
Jul 06, 2006 23.59 23.85 23.40 23.66 183,113 +0.18(+0.75%)
Jul 05, 2006 24.03 24.10 23.13 23.48 320,460 -0.80(-3.29%)
Jul 03, 2006 23.69 24.33 23.69 24.28 199,050 +0.72(+3.04%)
Jun 30, 2006 23.95 23.95 23.42 23.57 288,972 -0.23(-0.96%)
Jun 29, 2006 23.70 23.96 23.28 23.80 277,070 +0.13(+0.57%)
Jun 28, 2006 23.58 23.70 23.32 23.66 247,704 +0.08(+0.36%)
Jun 27, 2006 23.99 24.06 23.54 23.58 420,575 -0.47(-1.96%)
Jun 26, 2006 24.08 24.27 23.77 24.05 239,066 -0.03(-0.14%)
Jun 23, 2006 24.07 24.29 23.67 24.08 117,964 -0.12(-0.49%)
Jun 22, 2006 24.31 24.60 23.99 24.20 165,207 -0.08(-0.35%)
Jun 21, 2006 24.08 24.39 23.56 24.28 248,971 +0.31(+1.30%)
Jun 20, 2006 23.71 24.17 23.57 23.97 169,573 +0.37(+1.57%)
Jun 19, 2006 24.23 24.23 23.49 23.60 252,524 -0.54(-2.23%)
Jun 16, 2006 24.80 24.95 23.91 24.14 541,756 -0.66(-2.65%)
Jun 15, 2006 24.01 24.88 23.89 24.80 346,941 +0.98(+4.10%)
Jun 14, 2006 23.62 24.07 23.42 23.82 334,801 +0.24(+1.04%)
Jun 13, 2006 23.53 23.99 23.19 23.58 510,768 +0.04(+0.18%)
Jun 12, 2006 24.46 24.47 23.53 23.53 379,767 -0.81(-3.32%)
Jun 09, 2006 24.71 24.71 23.99 24.34 442,578 -0.47(-1.90%)
Jun 08, 2006 24.86 25.18 24.06 24.81 416,912 -0.39(-1.54%)
Jun 07, 2006 25.01 25.31 24.79 25.20 287,275 +0.33(+1.32%)
Jun 06, 2006 25.26 25.26 24.55 24.87 314,703 -0.40(-1.60%)
Jun 05, 2006 26.17 26.17 25.13 25.28 577,234 -0.89(-3.41%)
Jun 02, 2006 25.90 26.29 25.50 26.17 366,648 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.