Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.02	39.11	37.56	38.73	530,863	-0.04(-0.11%)
May 27, 2004	38.61	39.24	38.48	38.78	451,056	-0.07(-0.17%)
May 26, 2004	36.16	38.92	35.66	38.84	1,174,788	+3.69(+10.49%)
May 25, 2004	35.49	36.16	34.57	35.15	772,187	+1.23(+3.62%)
May 24, 2004	32.34	34.10	32.33	33.93	273,982	+1.90(+5.94%)
May 21, 2004	31.74	32.48	31.65	32.02	82,539	+0.46(+1.47%)
May 20, 2004	32.78	32.78	31.40	31.56	166,978	-1.08(-3.30%)
May 19, 2004	32.97	33.26	32.00	32.64	145,245	-0.02(-0.05%)
May 18, 2004	31.88	32.75	31.48	32.65	121,492	+0.80(+2.51%)
May 17, 2004	31.57	32.24	31.42	31.85	91,802	-0.05(-0.16%)
May 14, 2004	31.85	32.39	31.51	31.90	158,784	-0.19(-0.60%)
May 13, 2004	32.14	32.42	31.66	32.10	89,071	-0.08(-0.24%)
May 12, 2004	31.40	32.34	31.10	32.17	143,345	+0.35(+1.11%)
May 11, 2004	31.32	31.82	31.10	31.82	109,616	+0.49(+1.56%)
May 10, 2004	31.58	31.88	30.73	31.33	253,674	-0.24(-0.77%)
May 07, 2004	32.29	32.29	31.58	31.58	92,990	-0.60(-1.86%)
May 06, 2004	32.32	32.38	31.99	32.17	111,279	-0.20(-0.62%)
May 05, 2004	31.76	32.81	31.76	32.38	213,414	+0.20(+0.63%)
May 04, 2004	31.31	33.22	31.15	32.17	380,511	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.