Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	129.44	130.90	127.51	129.17	467,385	-1.57(-1.20%)
May 28, 2020	138.93	140.78	129.60	130.74	469,438	-6.46(-4.71%)
May 27, 2020	136.26	137.86	132.44	137.19	398,726	+1.53(+1.12%)
May 26, 2020	134.95	137.84	134.10	135.67	231,729	+3.49(+2.64%)
May 22, 2020	132.83	134.03	130.91	132.18	190,613	-0.48(-0.36%)
May 21, 2020	132.94	134.76	130.59	132.65	312,662	-1.08(-0.81%)
May 20, 2020	132.22	134.20	130.63	133.73	378,554	+2.63(+2.01%)
May 19, 2020	138.91	139.76	130.99	131.10	313,347	-7.83(-5.63%)
May 18, 2020	134.32	139.73	133.81	138.93	267,899	+6.90(+5.22%)
May 15, 2020	133.34	135.88	130.91	132.03	350,564	-1.58(-1.18%)
May 14, 2020	135.16	136.39	130.59	133.60	414,837	-2.30(-1.69%)
May 13, 2020	136.42	136.93	130.59	135.90	303,212	-0.92(-0.67%)
May 12, 2020	144.36	145.68	136.82	136.82	362,171	-7.07(-4.92%)
May 11, 2020	142.64	145.93	142.43	143.90	259,490	+0.51(+0.35%)
May 08, 2020	141.47	145.29	141.31	143.39	398,294	+3.15(+2.25%)
May 07, 2020	135.81	142.32	135.27	140.24	357,173	+5.78(+4.30%)
May 06, 2020	135.02	135.95	131.59	134.46	228,338	+0.87(+0.65%)
May 05, 2020	133.47	135.60	130.90	133.58	224,210	+1.93(+1.46%)
May 04, 2020	130.58	132.87	128.14	131.66	393,419	-0.93(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.