Indicators

Kulicke and Soffa (NQ: KLIC )

44.90 -1.19 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	49.47	50.41	47.44	50.36	845,526	+1.06(+2.16%)
Jan 27, 2022	51.37	51.48	48.51	49.30	1,183,084	-2.02(-3.94%)
Jan 26, 2022	53.42	53.54	50.63	51.32	549,458	-0.15(-0.30%)
Jan 25, 2022	51.86	52.38	49.80	51.47	894,824	-1.22(-2.31%)
Jan 24, 2022	48.65	52.93	48.34	52.69	1,293,469	+1.95(+3.85%)
Jan 21, 2022	50.49	52.50	49.58	50.74	1,207,535	-0.66(-1.28%)
Jan 20, 2022	54.60	55.59	51.27	51.40	660,833	-2.44(-4.53%)
Jan 19, 2022	55.78	56.93	53.78	53.83	828,716	-1.69(-3.05%)
Jan 18, 2022	57.93	58.48	55.30	55.52	925,697	-3.03(-5.17%)
Jan 14, 2022				58.55	0	+2.51(+4.49%)
Jan 13, 2022	57.99	60.05	55.85	56.04	1,006,986	-0.52(-0.92%)
Jan 12, 2022	58.51	59.48	55.89	56.56	885,181	-1.43(-2.47%)
Jan 11, 2022	57.19	58.50	56.32	57.99	766,231	+1.31(+2.30%)
Jan 10, 2022	55.91	56.78	53.33	56.68	1,346,795	+0.45(+0.81%)
Jan 07, 2022	58.94	59.54	55.81	56.23	814,576	-3.12(-5.26%)
Jan 06, 2022	58.02	60.07	57.22	59.35	679,496	+1.58(+2.73%)
Jan 05, 2022	62.34	63.16	57.21	57.78	1,472,205	-4.67(-7.48%)
Jan 04, 2022	62.85	63.52	60.67	62.45	1,078,896	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.