East West Bancorp (NQ: EWBC )

79.11 -0.14 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 64.80 66.07 64.03 64.16 924,136 -0.45(-0.70%)
Sep 29, 2022 64.27 64.78 63.18 64.61 626,465 -0.70(-1.07%)
Sep 28, 2022 64.31 65.93 64.02 65.31 608,925 +1.43(+2.24%)
Sep 27, 2022 64.54 65.43 62.85 63.87 739,959 -0.21(-0.33%)
Sep 26, 2022 64.18 65.13 63.73 64.08 810,044 -0.54(-0.83%)
Sep 23, 2022 65.66 65.86 63.36 64.62 883,903 -2.02(-3.03%)
Sep 22, 2022 69.41 69.50 66.45 66.64 795,844 -2.62(-3.78%)
Sep 21, 2022 70.45 71.41 69.25 69.25 506,908 -1.07(-1.52%)
Sep 20, 2022 70.42 70.82 69.66 70.33 532,669 -0.57(-0.81%)
Sep 19, 2022 68.28 70.93 68.28 70.90 698,189 +1.45(+2.09%)
Sep 16, 2022 69.55 69.91 68.23 69.45 2,656,527 -1.46(-2.06%)
Sep 15, 2022 70.09 72.09 70.09 70.91 662,071 +0.77(+1.10%)
Sep 14, 2022 70.31 70.76 69.18 70.13 764,894 +0.32(+0.45%)
Sep 13, 2022 70.76 71.47 69.48 69.82 622,479 -3.08(-4.22%)
Sep 12, 2022 71.91 73.46 71.91 72.90 663,494 +0.98(+1.37%)
Sep 09, 2022 70.95 72.18 70.90 71.91 630,812 +1.57(+2.23%)
Sep 08, 2022 68.02 70.38 67.75 70.34 584,615 +1.74(+2.54%)
Sep 07, 2022 66.31 68.80 66.26 68.61 612,803 +2.07(+3.12%)
Sep 06, 2022 67.83 67.83 65.56 66.53 797,345 -0.84(-1.25%)
Sep 02, 2022 69.54 70.16 67.17 67.37 1,027,196 -1.18(-1.71%)
Sep 01, 2022 68.80 68.90 67.36 68.55 643,798 -0.42(-0.61%)
Aug 31, 2022 69.76 70.16 68.79 68.97 476,598 -0.58(-0.84%)
Aug 30, 2022 70.28 70.29 68.55 69.55 687,160 -0.41(-0.59%)
Aug 29, 2022 69.96 70.77 69.39 69.96 688,413 -0.70(-0.99%)
Aug 26, 2022 73.02 73.28 70.65 70.66 539,588 -2.13(-2.93%)
Aug 25, 2022 71.21 72.84 71.21 72.79 500,546 +1.67(+2.35%)
Aug 24, 2022 70.72 71.43 70.34 71.12 294,868 +0.06(+0.08%)
Aug 23, 2022 71.46 72.29 70.82 71.06 520,470 -0.07(-0.09%)
Aug 22, 2022 71.84 72.88 70.76 71.13 773,773 -1.83(-2.50%)
Aug 19, 2022 73.32 73.50 72.48 72.95 839,220 -0.83(-1.13%)
Aug 18, 2022 73.42 74.00 72.83 73.78 430,823 +0.71(+0.97%)
Aug 17, 2022 73.00 73.66 72.61 73.08 532,856 -1.05(-1.42%)
Aug 16, 2022 72.70 74.58 72.70 74.13 505,475 +0.98(+1.35%)
Aug 15, 2022 72.07 73.34 71.79 73.14 532,853 +0.53(+0.72%)
Aug 12, 2022 71.86 72.63 71.43 72.62 468,097 +1.27(+1.78%)
Aug 11, 2022 70.94 72.01 70.94 71.35 529,444 +0.73(+1.03%)
Aug 10, 2022 68.36 70.68 68.05 70.62 866,167 +3.64(+5.44%)
Aug 09, 2022 67.14 67.23 66.18 66.98 561,574 -0.06(-0.09%)
Aug 08, 2022 67.27 67.90 66.88 67.04 390,456 -0.08(-0.11%)
Aug 05, 2022 65.63 67.32 65.55 67.11 502,494 +1.06(+1.61%)
Aug 04, 2022 67.31 67.31 65.96 66.05 616,919 -1.53(-2.26%)
Aug 03, 2022 67.71 68.24 67.14 67.58 689,518 +0.51(+0.76%)
Aug 02, 2022 67.89 67.90 66.86 67.08 766,435 -1.19(-1.75%)
Aug 01, 2022 67.91 68.79 67.29 68.27 948,658 -0.33(-0.47%)
Jul 29, 2022 66.99 68.91 66.89 68.60 1,057,223 +1.64(+2.46%)
Jul 28, 2022 66.96 67.38 65.53 66.95 635,308 -0.31(-0.47%)
Jul 27, 2022 66.18 67.71 66.03 67.27 651,048 +1.33(+2.02%)
Jul 26, 2022 67.62 68.13 65.92 65.94 637,739 -2.57(-3.75%)
Jul 25, 2022 67.35 68.81 67.00 68.50 765,908 +2.13(+3.21%)
Jul 22, 2022 68.35 68.84 65.86 66.37 686,870 -1.65(-2.43%)
Jul 21, 2022 67.63 68.27 66.48 68.03 1,278,033 +0.41(+0.60%)
Jul 20, 2022 65.54 67.77 65.14 67.62 1,210,650 +1.30(+1.96%)
Jul 19, 2022 65.14 66.64 64.88 66.32 880,967 +2.29(+3.58%)
Jul 18, 2022 63.85 64.98 63.74 64.03 1,006,532 +0.93(+1.48%)
Jul 15, 2022 61.89 63.27 60.82 63.09 582,986 +2.41(+3.98%)
Jul 14, 2022 60.46 61.08 59.66 60.68 619,448 -1.24(-1.99%)
Jul 13, 2022 62.28 62.34 61.34 61.92 607,405 -0.85(-1.35%)
Jul 12, 2022 61.77 63.75 61.76 62.76 596,761 +0.39(+0.62%)
Jul 11, 2022 63.07 63.38 62.04 62.37 729,985 -1.56(-2.44%)
Jul 08, 2022 64.28 64.28 63.07 63.93 682,012 +0.02(+0.03%)
Jul 07, 2022 63.16 64.06 63.16 63.91 561,956 +1.11(+1.77%)
Jul 06, 2022 62.45 63.28 61.47 62.80 744,073 -0.31(-0.50%)
Jul 05, 2022 60.70 63.14 60.10 63.11 716,164 +0.68(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.