J B Hunt Transport (NQ: JBHT )

196.17 +0.97 (+0.50%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 167.39 168.60 166.97 167.59 491,702 -0.70(-0.42%)
May 27, 2021 166.90 169.24 166.42 168.29 600,617 +2.75(+1.66%)
May 26, 2021 164.11 165.85 163.35 165.53 526,335 +1.73(+1.06%)
May 25, 2021 166.89 168.04 163.67 163.81 616,528 -3.34(-2.00%)
May 24, 2021 167.63 168.04 166.25 167.15 323,362 +0.39(+0.23%)
May 21, 2021 166.07 168.50 165.82 166.76 299,646 +0.85(+0.51%)
May 20, 2021 167.42 168.69 165.64 165.91 441,703 -1.43(-0.85%)
May 19, 2021 168.32 168.91 164.06 167.33 578,118 -2.10(-1.24%)
May 18, 2021 172.21 173.53 169.40 169.43 637,065 -2.58(-1.50%)
May 17, 2021 172.38 173.63 170.43 172.01 406,705 -0.41(-0.24%)
May 14, 2021 173.63 173.63 172.04 172.42 420,864 +0.49(+0.28%)
May 13, 2021 170.00 172.50 169.83 171.93 436,503 +2.75(+1.62%)
May 12, 2021 171.96 173.71 168.88 169.19 464,129 -3.19(-1.85%)
May 11, 2021 174.91 176.07 171.47 172.37 566,676 -3.94(-2.23%)
May 10, 2021 177.45 179.56 175.96 176.31 589,717 +2.15(+1.23%)
May 07, 2021 171.52 174.75 169.96 174.16 491,411 +3.29(+1.93%)
May 06, 2021 168.87 170.97 167.01 170.87 553,380 +1.51(+0.89%)
May 05, 2021 173.18 173.18 168.77 169.35 697,012 -2.85(-1.65%)
May 04, 2021 168.99 173.29 168.54 172.20 641,316 +2.41(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.