Marriott International (NQ: MAR )

253.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 162.61 164.97 162.61 164.34 1,529,917 +3.34(+2.07%)
Mar 30, 2023 162.23 162.82 160.75 161.01 1,187,956 +0.53(+0.33%)
Mar 29, 2023 158.58 161.02 158.51 160.47 1,770,294 +3.12(+1.98%)
Mar 28, 2023 154.29 157.44 154.21 157.35 1,844,812 +2.38(+1.53%)
Mar 27, 2023 156.53 157.22 154.45 154.98 1,654,399 +0.02(+0.01%)
Mar 24, 2023 156.33 156.65 151.99 154.96 2,553,644 -3.38(-2.14%)
Mar 23, 2023 162.13 164.16 156.88 158.34 2,448,304 -3.20(-1.98%)
Mar 22, 2023 165.59 165.85 161.45 161.54 2,422,213 -4.50(-2.71%)
Mar 21, 2023 163.28 166.61 163.25 166.04 2,351,856 +4.67(+2.90%)
Mar 20, 2023 158.03 161.72 157.57 161.37 2,366,940 +4.23(+2.69%)
Mar 17, 2023 158.22 158.74 155.82 157.15 2,505,794 -2.34(-1.46%)
Mar 16, 2023 155.95 160.09 155.39 159.48 1,906,474 +2.77(+1.77%)
Mar 15, 2023 157.31 157.60 153.94 156.71 2,814,031 -4.32(-2.68%)
Mar 14, 2023 161.35 163.21 159.63 161.03 1,920,942 +2.11(+1.33%)
Mar 13, 2023 160.88 161.06 157.31 158.92 2,419,434 -3.93(-2.41%)
Mar 10, 2023 165.23 167.09 162.32 162.85 1,728,450 -3.17(-1.91%)
Mar 09, 2023 171.69 171.92 165.73 166.01 1,889,163 -5.65(-3.29%)
Mar 08, 2023 171.86 173.15 170.65 171.67 1,197,030 -0.13(-0.08%)
Mar 07, 2023 173.78 174.97 171.26 171.79 1,450,885 -1.53(-0.89%)
Mar 06, 2023 171.52 175.18 171.52 173.33 2,158,157 +2.03(+1.18%)
Mar 03, 2023 170.09 171.81 169.33 171.30 1,421,011 +2.15(+1.27%)
Mar 02, 2023 167.66 169.81 166.14 169.15 1,267,250 +1.44(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.