Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.759 2.768 2.759 2.768 756 +0.08(+2.99%)
May 30, 2017 2.675 2.768 2.675 2.688 13,827 +0.20(+8.09%)
May 26, 2017 2.487 2.487 2.487 2.487 213 +0.03(+1.38%)
May 25, 2017 2.487 2.544 2.440 2.453 6,784 -0.03(-1.36%)
May 24, 2017 2.534 2.534 2.440 2.487 5,659 +0.00(+0.00%)
May 23, 2017 2.487 2.534 2.487 2.487 5,218 -0.14(-5.36%)
May 22, 2017 2.628 2.628 2.628 2.628 131 +0.09(+3.70%)
May 19, 2017 2.562 2.562 2.534 2.534 767 +0.00(+0.00%)
May 18, 2017 2.487 2.534 2.487 2.534 703 +0.00(+0.00%)
May 17, 2017 2.440 2.534 2.440 2.534 3,526 +0.05(+1.89%)
May 16, 2017 2.628 2.628 2.487 2.487 4,812 -0.14(-5.36%)
May 15, 2017 2.675 2.675 2.628 2.628 879 -0.05(-1.75%)
May 12, 2017 2.675 2.675 2.675 2.675 1,013 -0.09(-3.39%)
May 11, 2017 2.768 2.768 2.768 2.768 573 +0.08(+2.99%)
May 10, 2017 2.651 2.688 2.651 2.688 1,601 +0.01(+0.50%)
May 08, 2017 2.675 2.675 2.675 0 -0.09(-3.39%)
May 05, 2017 2.675 2.768 2.675 2.768 611 +0.05(+1.72%)
May 04, 2017 2.792 2.792 2.721 2.721 1,928 -0.14(-4.92%)
May 03, 2017 2.815 2.862 2.803 2.862 2,279 +0.14(+5.17%)
May 01, 2017 2.721 2.721 2.721 54 -0.14(-4.92%)
Apr 28, 2017 2.815 2.862 2.768 2.862 547 +0.05(+1.67%)
Apr 27, 2017 2.909 2.909 2.675 2.815 12,395 -0.09(-3.23%)
Apr 26, 2017 2.712 2.909 2.679 2.909 23,874 +0.28(+10.71%)
Apr 25, 2017 2.665 2.665 2.581 2.628 2,602 +0.00(+0.00%)
Apr 24, 2017 2.534 2.628 2.534 2.628 2,877 +0.09(+3.70%)
Apr 21, 2017 2.524 2.534 2.524 2.534 2,669 +0.00(+0.19%)
Apr 20, 2017 2.449 2.529 2.449 2.529 2,732 -0.00(-0.19%)
Apr 19, 2017 2.440 2.534 2.440 2.534 3,335 +0.07(+2.94%)
Apr 17, 2017 2.462 2.462 2.462 1 +0.01(+0.50%)
Apr 12, 2017 2.449 2.449 2.449 31 +0.01(+0.38%)
Apr 11, 2017 2.594 2.604 2.440 2.440 2,399 -0.14(-5.45%)
Apr 10, 2017 2.628 2.637 2.581 2.581 2,099 +0.00(+0.00%)
Apr 07, 2017 2.487 2.581 2.487 2.581 426 +0.00(+0.00%)
Apr 06, 2017 2.565 2.581 2.565 2.581 1,297 +0.19(+7.84%)
Apr 05, 2017 2.440 2.440 2.393 2.393 2,348 -0.19(-7.44%)
Apr 04, 2017 2.581 2.585 2.581 2.585 1,066 +0.00(+0.18%)
Mar 31, 2017 2.581 2.581 2.581 130 +0.14(+5.77%)
Mar 29, 2017 2.440 2.440 2.440 15 +0.09(+4.00%)
Mar 28, 2017 2.299 2.346 2.252 2.346 9,833 +0.09(+4.17%)
Mar 27, 2017 2.440 2.440 2.252 2.252 6,233 -0.18(-7.34%)
Mar 24, 2017 2.440 2.440 2.431 2.431 857 -0.01(-0.38%)
Mar 23, 2017 2.346 2.440 2.346 2.440 2,408 +0.09(+4.00%)
Mar 22, 2017 2.299 2.393 2.299 2.346 1,726 -0.09(-3.85%)
Mar 21, 2017 2.304 2.440 2.304 2.440 3,831 +0.07(+2.97%)
Mar 20, 2017 2.440 2.440 2.294 2.370 7,988 -0.07(-2.70%)
Mar 17, 2017 2.440 2.440 2.435 2.435 1,887 +0.01(+0.44%)
Mar 16, 2017 2.393 2.425 2.346 2.425 2,933 +0.03(+1.32%)
Mar 15, 2017 2.431 2.431 2.393 2.393 3,065 -0.05(-1.92%)
Mar 14, 2017 2.440 2.440 2.440 2.440 1,519 -0.04(-1.70%)
Mar 10, 2017 2.482 2.482 2.482 63 -0.00(-0.19%)
Mar 09, 2017 2.581 2.581 2.487 2.487 2,919 -0.18(-6.85%)
Mar 07, 2017 2.670 2.670 2.670 6 +0.04(+1.61%)
Mar 06, 2017 2.554 2.628 2.487 2.628 3,928 +0.09(+3.70%)
Mar 03, 2017 2.581 2.581 2.534 2.534 547 -0.08(-3.02%)
Mar 02, 2017 2.534 2.613 2.534 2.613 1,224 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.