Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		3.370	3.370	3.370	0	-0.03(-0.88%)
Jul 26, 2021	3.150	3.480	3.120	3.400	417,837	+0.08(+2.41%)
Jul 23, 2021	3.740	3.810	3.265	3.320	926,374	-0.36(-9.78%)
Jul 22, 2021	4.810	5.100	3.650	3.680	4,321,607	-1.15(-23.81%)
Jul 21, 2021	4.840	5.130	4.590	4.830	2,403,807	-0.01(-0.21%)
Jul 20, 2021	4.950	5.220	4.380	4.840	6,527,944	-0.85(-14.94%)
Jul 19, 2021	3.920	6.140	3.850	5.690	39,938,752	+1.58(+38.44%)
Jul 16, 2021	3.940	4.360	3.780	4.110	964,198	+0.15(+3.79%)
Jul 15, 2021	4.120	4.250	3.750	3.960	1,285,453	-0.28(-6.60%)
Jul 14, 2021	4.160	4.970	4.020	4.240	3,411,072	+0.06(+1.44%)
Jul 13, 2021	4.800	4.800	3.900	4.180	5,357,624	-1.48(-26.15%)
Jul 12, 2021	8.180	8.940	5.420	5.660	73,726,328	+0.92(+19.41%)
Jul 09, 2021	3.800	6.440	3.580	4.740	26,142,356	+0.99(+26.40%)
Jul 08, 2021	3.450	3.840	3.400	3.750	430,594	+0.01(+0.27%)
Jul 07, 2021	3.500	3.850	3.453	3.740	770,056	+0.25(+7.16%)
Jul 06, 2021	3.360	3.550	3.270	3.490	344,441	+0.14(+4.18%)
Jul 02, 2021	3.130	3.400	3.100	3.350	208,731	+0.20(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.