Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 41.09 41.82 40.76 41.57 215,035 +0.46(+1.12%)
Jan 30, 2007 41.40 41.64 41.06 41.11 225,361 -0.22(-0.53%)
Jan 29, 2007 41.57 42.32 41.24 41.33 352,959 -0.24(-0.58%)
Jan 26, 2007 42.13 42.26 41.31 41.57 287,327 -0.41(-0.98%)
Jan 25, 2007 42.49 42.49 41.91 41.98 343,450 -0.34(-0.80%)
Jan 24, 2007 42.47 42.76 42.10 42.32 337,824 -0.04(-0.09%)
Jan 23, 2007 42.09 42.50 41.83 42.36 380,097 +0.20(+0.47%)
Jan 22, 2007 42.75 42.87 41.95 42.16 631,687 -0.71(-1.66%)
Jan 19, 2007 41.92 42.97 41.89 42.87 387,901 +0.85(+2.02%)
Jan 18, 2007 42.49 42.65 41.87 42.02 379,627 -0.50(-1.18%)
Jan 17, 2007 41.65 42.69 41.55 42.52 749,431 +0.85(+2.04%)
Jan 16, 2007 41.29 41.89 41.19 41.67 462,203 +0.52(+1.26%)
Jan 12, 2007 40.96 41.28 40.71 41.15 381,845 +0.27(+0.66%)
Jan 11, 2007 40.47 41.09 40.16 40.88 585,133 +0.50(+1.24%)
Jan 10, 2007 38.88 40.48 38.77 40.38 841,517 +1.33(+3.41%)
Jan 09, 2007 39.44 39.48 38.62 39.05 889,043 -0.30(-0.76%)
Jan 08, 2007 40.37 40.54 39.29 39.35 578,192 -1.11(-2.74%)
Jan 05, 2007 40.60 41.46 40.23 40.46 756,638 -0.27(-0.66%)
Jan 04, 2007 40.50 40.93 40.02 40.73 446,354 +0.12(+0.30%)
Jan 03, 2007 40.49 41.31 39.88 40.61 817,005 +0.22(+0.54%)
Dec 29, 2006 40.55 40.57 40.26 40.39 262,055 -0.01(-0.02%)
Dec 28, 2006 41.10 41.26 40.23 40.40 362,635 -0.64(-1.56%)
Dec 27, 2006 41.34 41.83 40.94 41.04 279,723 -0.38(-0.92%)
Dec 26, 2006 41.27 41.78 41.16 41.42 276,892 +0.08(+0.19%)
Dec 22, 2006 41.06 42.06 40.97 41.34 313,246 +0.41(+1.00%)
Dec 21, 2006 41.33 41.96 40.82 40.93 329,113 -0.41(-0.99%)
Dec 20, 2006 41.14 41.94 40.93 41.34 343,188 +0.34(+0.83%)
Dec 19, 2006 41.73 41.80 40.86 41.00 677,101 -0.87(-2.08%)
Dec 18, 2006 43.27 43.56 41.83 41.87 548,401 -1.54(-3.55%)
Dec 15, 2006 43.53 44.00 43.23 43.41 392,515 -0.01(-0.02%)
Dec 14, 2006 43.81 44.06 43.15 43.42 483,190 -0.49(-1.12%)
Dec 13, 2006 44.50 44.71 43.79 43.91 328,762 -0.30(-0.68%)
Dec 12, 2006 44.55 44.77 43.88 44.21 379,040 -0.48(-1.07%)
Dec 11, 2006 44.78 44.95 44.14 44.69 606,945 +0.08(+0.18%)
Dec 08, 2006 44.11 44.89 43.78 44.61 429,400 +0.51(+1.16%)
Dec 07, 2006 44.58 44.93 43.75 44.10 353,026 -0.45(-1.01%)
Dec 06, 2006 43.62 44.77 43.54 44.55 668,681 +0.99(+2.27%)
Dec 05, 2006 43.80 43.80 42.92 43.56 822,391 -0.08(-0.18%)
Dec 04, 2006 43.12 44.17 42.95 43.64 651,337 +0.71(+1.65%)
Dec 01, 2006 43.21 43.69 42.50 42.93 454,759 -0.29(-0.67%)
Nov 30, 2006 43.28 43.89 42.82 43.22 846,600 -0.03(-0.07%)
Nov 29, 2006 43.37 44.00 43.19 43.25 812,709 +0.25(+0.58%)
Nov 28, 2006 42.88 43.37 42.65 43.00 1,337,679 -0.04(-0.09%)
Nov 27, 2006 44.10 44.10 42.29 43.04 757,349 -0.96(-2.18%)
Nov 24, 2006 44.26 44.26 43.66 44.00 131,515 -0.54(-1.21%)
Nov 22, 2006 44.84 44.97 44.13 44.54 360,867 -0.13(-0.29%)
Nov 21, 2006 45.30 45.34 44.16 44.67 552,552 -0.60(-1.33%)
Nov 20, 2006 45.46 45.58 44.70 45.27 424,079 -0.13(-0.29%)
Nov 17, 2006 45.10 45.73 44.11 45.40 792,567 +0.35(+0.78%)
Nov 16, 2006 43.94 45.19 43.74 45.05 2,214,671 +1.70(+3.92%)
Nov 15, 2006 40.79 43.44 40.50 43.35 915,811 +1.53(+3.66%)
Nov 14, 2006 42.97 42.97 40.78 41.82 952,695 -0.95(-2.22%)
Nov 13, 2006 43.00 43.74 42.57 42.77 1,219,205 -0.33(-0.77%)
Nov 10, 2006 41.31 43.27 41.31 43.10 1,462,707 +1.95(+4.74%)
Nov 09, 2006 39.63 41.17 39.24 41.15 1,012,870 +1.46(+3.68%)
Nov 08, 2006 39.01 39.75 38.94 39.69 355,555 +0.58(+1.48%)
Nov 07, 2006 38.86 39.34 38.80 39.11 361,558 +0.33(+0.85%)
Nov 06, 2006 38.28 39.35 38.28 38.78 600,005 +0.60(+1.57%)
Nov 03, 2006 38.78 38.92 37.74 38.18 294,585 -0.44(-1.14%)
Nov 02, 2006 38.40 38.72 37.51 38.62 533,460 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.