Domo Inc Cl B (NQ: DOMO )

8.920 -0.170 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.00 17.29 15.80 16.61 968,835 +0.55(+3.42%)
Jul 30, 2018 16.60 17.00 15.79 16.06 942,886 -0.57(-3.43%)
Jul 27, 2018 18.72 18.75 16.50 16.63 403,100 -1.63(-8.93%)
Jul 26, 2018 19.65 19.78 18.05 18.26 475,368 -1.42(-7.22%)
Jul 25, 2018 19.80 18.93 19.68 443,711 +0.51(+2.66%)
Jul 24, 2018 20.00 20.42 18.99 19.17 1,088,448 -0.13(-0.67%)
Jul 23, 2018 18.77 20.14 18.50 19.30 608,584 +0.62(+3.32%)
Jul 20, 2018 18.83 18.83 18.36 18.68 181,109 +0.05(+0.27%)
Jul 19, 2018 18.99 18.99 18.41 18.63 188,336 -0.22(-1.17%)
Jul 18, 2018 19.15 19.69 18.64 18.85 243,847 -0.40(-2.08%)
Jul 17, 2018 19.28 19.45 18.80 19.25 330,706 +0.26(+1.37%)
Jul 16, 2018 19.87 19.87 18.88 18.99 317,818 -0.73(-3.70%)
Jul 13, 2018 20.31 20.92 19.26 19.72 730,789 -0.12(-0.60%)
Jul 12, 2018 19.33 20.44 18.35 19.84 1,158,340 +0.79(+4.15%)
Jul 11, 2018 19.95 19.95 18.64 19.05 638,208 -0.84(-4.22%)
Jul 10, 2018 20.95 21.10 19.46 19.89 1,127,486 -1.05(-5.01%)
Jul 09, 2018 22.10 22.19 20.50 20.94 1,004,388 -0.95(-4.34%)
Jul 06, 2018 22.48 22.48 21.81 21.89 425,049 -0.57(-2.54%)
Jul 05, 2018 23.89 21.50 22.46 1,292,671 -0.75(-3.23%)
Jul 03, 2018 23.21 23.21 23.21 0 -0.54(-2.27%)
Jul 02, 2018 25.43 25.94 23.13 23.75 1,850,858 -3.55(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.