Indicators

Morphosys Ag ADR (NQ: MOR )

18.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.650	8.050		8.020	94,938	+0.45(+5.94%)
Jan 28, 2022	7.440	7.580	7.350	7.570	47,294	+0.13(+1.75%)
Jan 27, 2022	7.560	7.630	7.380	7.440	67,909	+0.16(+2.20%)
Jan 26, 2022	7.410	7.550	7.260	7.280	68,994	+0.06(+0.83%)
Jan 25, 2022	7.200	7.320	7.110	7.220	68,130	-0.24(-3.22%)
Jan 24, 2022	7.390	7.480	7.100	7.460	134,960	-0.44(-5.57%)
Jan 21, 2022	7.970	8.030	7.790	7.900	82,346	-0.24(-2.95%)
Jan 20, 2022	8.180	8.290	8.100	8.140	62,741	+0.00(+0.00%)
Jan 19, 2022	8.140	8.310	8.100	8.140	96,894	-0.01(-0.12%)
Jan 18, 2022	8.210	8.300	8.080	8.150	130,150	-0.33(-3.89%)
Jan 14, 2022				8.480	0	-0.37(-4.18%)
Jan 13, 2022	9.150	9.150	8.815	8.850	66,034	-0.14(-1.56%)
Jan 12, 2022	9.210	9.250	8.980	8.990	43,757	-0.20(-2.18%)
Jan 11, 2022	9.010	9.320	9.010	9.190	81,656	+0.04(+0.44%)
Jan 10, 2022	8.860	9.180	8.710	9.150	141,545	+0.51(+5.90%)
Jan 07, 2022	8.610	8.730	8.550	8.640	121,077	+0.16(+1.89%)
Jan 06, 2022	8.480	8.590	8.300	8.480	154,864	-0.46(-5.15%)
Jan 05, 2022	9.190	9.280	8.920	8.940	94,706	-0.36(-3.87%)
Jan 04, 2022	9.690	9.720	9.270	9.300	78,440	-0.43(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.