Avinger Inc (NQ: AVGR )

2.930 -0.010 (-0.34%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 153.00 154.14 138.48 145.41 28,596 -7.56(-4.94%)
Aug 28, 2020 143.70 154.50 141.00 152.97 32,624 +5.67(+3.85%)
Aug 27, 2020 149.40 149.40 135.78 147.30 37,174 -8.70(-5.58%)
Aug 26, 2020 153.00 162.00 150.00 156.00 47,743 -1.77(-1.12%)
Aug 25, 2020 148.05 159.15 142.74 157.77 74,657 +13.77(+9.56%)
Aug 24, 2020 141.00 150.00 135.00 144.00 58,040 +2.43(+1.72%)
Aug 21, 2020 151.44 153.00 135.90 141.57 76,756 -41.43(-22.64%)
Aug 20, 2020 201.00 202.44 174.00 183.00 111,454 -22.50(-10.95%)
Aug 19, 2020 209.73 230.55 198.18 205.50 178,955 -7.50(-3.52%)
Aug 18, 2020 207.00 225.00 186.00 213.00 88,572 +10.80(+5.34%)
Aug 17, 2020 179.55 215.67 177.60 202.20 153,534 +31.62(+18.54%)
Aug 14, 2020 163.50 177.00 162.00 170.58 34,155 +4.05(+2.43%)
Aug 13, 2020 166.59 168.60 160.53 166.53 16,770 -0.06(-0.04%)
Aug 12, 2020 159.81 173.40 150.54 166.59 33,508 +7.05(+4.42%)
Aug 11, 2020 168.96 169.71 156.00 159.54 29,184 -10.95(-6.42%)
Aug 10, 2020 165.60 170.70 162.30 170.49 27,456 +10.08(+6.28%)
Aug 07, 2020 162.30 163.23 150.00 160.41 45,334 -10.41(-6.09%)
Aug 06, 2020 169.59 174.60 157.80 170.82 82,131 +14.82(+9.50%)
Aug 05, 2020 153.00 165.00 148.50 156.00 85,408 +15.90(+11.35%)
Aug 04, 2020 125.70 143.67 120.12 140.10 139,950 -27.24(-16.28%)
Aug 03, 2020 141.00 181.80 132.30 167.34 109,869 +33.51(+25.04%)
Jul 31, 2020 138.90 146.97 132.00 133.83 19,205 -13.17(-8.96%)
Jul 30, 2020 123.00 150.00 120.00 147.00 32,259 +16.80(+12.90%)
Jul 29, 2020 141.00 145.14 122.13 130.20 26,356 -14.49(-10.01%)
Jul 28, 2020 126.93 151.50 126.93 144.69 52,024 +15.69(+12.16%)
Jul 27, 2020 123.00 138.00 120.00 129.00 14,304 +5.40(+4.37%)
Jul 24, 2020 122.10 124.26 116.58 123.60 8,872 -1.41(-1.13%)
Jul 23, 2020 121.50 126.00 120.00 125.01 8,684 +5.01(+4.18%)
Jul 22, 2020 126.00 126.00 114.00 120.00 20,150 -9.00(-6.98%)
Jul 21, 2020 141.00 141.00 123.00 129.00 32,131 -3.00(-2.27%)
Jul 20, 2020 117.00 132.00 114.00 132.00 46,903 +23.40(+21.55%)
Jul 17, 2020 99.00 111.00 97.50 108.60 30,160 +11.40(+11.73%)
Jul 16, 2020 95.97 98.70 93.00 97.20 6,332 +1.47(+1.54%)
Jul 15, 2020 90.60 96.00 90.00 95.73 6,112 +2.73(+2.94%)
Jul 14, 2020 93.00 96.00 90.00 93.00 7,891 -3.00(-3.12%)
Jul 13, 2020 99.00 99.00 93.00 96.00 8,476 -4.17(-4.16%)
Jul 10, 2020 97.50 101.94 96.63 100.17 6,537 -1.83(-1.79%)
Jul 09, 2020 102.00 102.00 99.00 102.00 7,542 +0.00(+0.00%)
Jul 08, 2020 102.00 105.00 96.00 102.00 9,510 -2.19(-2.10%)
Jul 07, 2020 105.00 105.00 99.30 104.19 11,475 +0.12(+0.12%)
Jul 06, 2020 107.70 107.97 100.80 104.07 21,945 +4.47(+4.49%)
Jul 02, 2020 97.80 100.50 91.92 99.60 22,798 +0.45(+0.45%)
Jul 01, 2020 96.00 104.07 94.86 99.15 45,497 +6.30(+6.79%)
Jun 30, 2020 88.65 96.00 87.60 92.85 19,839 +3.60(+4.03%)
Jun 29, 2020 92.22 92.46 87.00 89.25 19,269 -3.51(-3.78%)
Jun 26, 2020 91.32 95.10 87.33 92.76 31,314 +2.76(+3.07%)
Jun 25, 2020 90.00 92.40 86.10 90.00 45,947 +3.03(+3.48%)
Jun 24, 2020 90.00 91.20 82.56 86.97 71,621 -30.03(-25.67%)
Jun 23, 2020 123.00 129.00 114.30 117.00 8,157 -3.45(-2.86%)
Jun 22, 2020 118.50 121.50 114.00 120.45 4,212 +3.45(+2.95%)
Jun 19, 2020 117.00 128.73 117.00 117.00 6,686 +0.51(+0.44%)
Jun 18, 2020 120.03 121.02 111.03 116.49 5,728 -2.04(-1.72%)
Jun 17, 2020 127.86 131.40 117.90 118.53 6,371 -15.27(-11.41%)
Jun 16, 2020 129.00 135.00 125.70 133.80 6,972 -1.20(-0.89%)
Jun 15, 2020 129.00 135.00 120.00 135.00 4,715 -2.67(-1.94%)
Jun 12, 2020 134.52 145.50 127.89 137.67 7,325 +5.64(+4.27%)
Jun 11, 2020 141.75 144.00 126.00 132.03 10,463 -23.97(-15.37%)
Jun 10, 2020 189.00 189.00 150.00 156.00 16,575 -29.34(-15.83%)
Jun 09, 2020 150.00 195.00 145.56 185.34 34,530 +39.90(+27.43%)
Jun 08, 2020 150.00 150.00 135.00 145.44 11,774 +10.44(+7.73%)
Jun 05, 2020 129.00 135.00 117.00 135.00 9,837 +7.86(+6.18%)
Jun 04, 2020 115.50 138.51 114.09 127.14 15,661 +13.17(+11.56%)
Jun 03, 2020 111.00 117.00 108.00 113.97 6,950 +3.42(+3.09%)
Jun 02, 2020 114.00 114.00 105.30 110.55 3,991 -0.45(-0.41%)
Jun 01, 2020 108.00 114.00 105.00 111.00 6,262 -0.60(-0.54%)
May 29, 2020 116.37 117.00 105.00 111.60 11,369 -9.00(-7.46%)
May 28, 2020 97.50 125.07 96.36 120.60 30,201 +23.10(+23.69%)
May 27, 2020 99.54 99.60 93.60 97.50 3,649 -3.75(-3.70%)
May 26, 2020 99.00 101.40 96.75 101.25 5,505 -1.05(-1.03%)
May 22, 2020 107.85 107.85 97.50 102.30 6,532 -5.40(-5.01%)
May 21, 2020 105.00 116.97 99.45 107.70 16,685 +4.20(+4.06%)
May 20, 2020 96.30 106.50 93.00 103.50 19,189 +13.50(+15.00%)
May 19, 2020 90.00 93.00 87.00 90.00 4,413 -1.02(-1.12%)
May 18, 2020 93.00 93.00 86.25 91.02 6,850 +3.81(+4.37%)
May 15, 2020 87.00 90.75 81.00 87.21 5,283 +0.60(+0.69%)
May 14, 2020 83.97 90.00 76.08 86.61 10,170 -6.09(-6.57%)
May 13, 2020 94.50 95.49 84.00 92.70 13,127 -0.72(-0.77%)
May 12, 2020 98.01 98.01 88.53 93.42 10,423 -3.75(-3.86%)
May 11, 2020 100.44 102.90 96.90 97.17 8,169 -2.49(-2.50%)
May 08, 2020 96.00 102.99 94.80 99.66 12,536 +5.16(+5.46%)
May 07, 2020 95.22 98.13 90.06 94.50 9,782 +1.50(+1.61%)
May 06, 2020 87.00 96.00 84.00 93.00 15,124 +4.95(+5.62%)
May 05, 2020 87.60 88.80 84.00 88.05 11,991 -0.15(-0.17%)
May 04, 2020 89.70 90.00 82.50 88.20 13,162 +0.90(+1.03%)
May 01, 2020 87.30 89.19 84.00 87.30 15,217 +3.90(+4.68%)
Apr 30, 2020 81.90 85.50 78.00 83.40 14,999 -0.60(-0.71%)
Apr 29, 2020 85.47 90.00 81.90 84.00 26,037 -3.00(-3.45%)
Apr 28, 2020 72.00 93.00 72.00 87.00 80,557 -15.60(-15.20%)
Apr 27, 2020 125.67 125.67 96.96 102.60 7,690 -8.34(-7.52%)
Apr 24, 2020 123.60 126.00 108.00 110.94 2,339 -12.06(-9.80%)
Apr 23, 2020 120.00 123.00 117.00 123.00 1,195 +6.00(+5.13%)
Apr 22, 2020 120.00 123.00 114.00 117.00 658 -1.50(-1.27%)
Apr 21, 2020 126.00 126.00 116.40 118.50 909 -1.50(-1.25%)
Apr 20, 2020 123.00 132.00 117.00 120.00 659 -3.66(-2.96%)
Apr 17, 2020 135.00 135.00 117.03 123.66 1,692 -13.86(-10.08%)
Apr 16, 2020 128.97 141.00 127.50 137.52 782 +8.58(+6.65%)
Apr 15, 2020 123.00 128.97 120.00 128.94 917 +8.88(+7.40%)
Apr 14, 2020 120.00 123.00 114.30 120.06 871 -2.94(-2.39%)
Apr 13, 2020 129.00 129.00 117.00 123.00 668 -1.50(-1.20%)
Apr 09, 2020 129.00 129.00 118.53 124.50 1,496 -7.50(-5.68%)
Apr 08, 2020 153.00 156.00 123.00 132.00 3,305 -20.58(-13.49%)
Apr 07, 2020 150.00 158.97 147.00 152.58 328 +5.58(+3.80%)
Apr 06, 2020 150.00 164.04 137.64 147.00 1,125 +7.68(+5.51%)
Apr 03, 2020 168.00 168.00 139.32 139.32 1,415 +4.86(+3.61%)
Apr 02, 2020 129.81 139.77 129.81 134.46 1,122 +9.06(+7.22%)
Apr 01, 2020 131.22 139.50 123.03 125.40 198 +0.90(+0.72%)
Mar 31, 2020 137.70 140.19 123.03 124.50 454 -7.11(-5.40%)
Mar 30, 2020 129.00 144.00 126.03 131.61 434 -6.39(-4.63%)
Mar 27, 2020 150.00 150.00 135.00 138.00 390 -4.59(-3.22%)
Mar 26, 2020 153.18 157.92 129.36 142.59 1,111 +4.59(+3.33%)
Mar 25, 2020 126.00 150.00 120.00 138.00 1,134 +15.30(+12.47%)
Mar 24, 2020 120.00 123.00 111.00 122.70 493 +8.70(+7.63%)
Mar 23, 2020 120.00 120.00 108.00 114.00 273 -1.50(-1.30%)
Mar 20, 2020 105.60 120.00 99.03 115.50 594 +10.20(+9.69%)
Mar 19, 2020 99.00 117.99 93.00 105.30 908 +9.30(+9.69%)
Mar 18, 2020 120.00 123.00 93.00 96.00 761 -21.03(-17.97%)
Mar 17, 2020 123.00 123.00 112.32 117.03 453 -5.97(-4.85%)
Mar 16, 2020 111.00 126.00 96.00 123.00 544 +8.73(+7.64%)
Mar 13, 2020 123.00 125.85 111.00 114.27 448 +3.06(+2.75%)
Mar 12, 2020 98.10 135.93 94.65 111.21 1,392 -16.80(-13.12%)
Mar 11, 2020 135.00 137.94 120.15 128.01 819 -9.99(-7.24%)
Mar 10, 2020 150.00 153.00 135.00 138.00 595 -1.20(-0.86%)
Mar 09, 2020 156.00 159.90 135.15 139.20 1,833 -21.00(-13.11%)
Mar 06, 2020 186.00 191.97 155.10 160.20 1,597 -40.80(-20.30%)
Mar 05, 2020 174.00 201.00 165.00 201.00 1,406 +27.00(+15.52%)
Mar 04, 2020 186.00 186.00 159.00 174.00 752 +0.12(+0.07%)
Mar 03, 2020 182.40 189.00 168.24 173.88 720 -0.78(-0.45%)
Mar 02, 2020 186.00 189.00 174.15 174.66 444 -8.43(-4.60%)
Feb 28, 2020 162.00 186.00 153.90 183.09 1,181 +27.09(+17.37%)
Feb 27, 2020 171.00 171.00 150.00 156.00 1,379 -18.00(-10.34%)
Feb 26, 2020 182.70 187.62 156.69 174.00 1,117 -7.14(-3.94%)
Feb 25, 2020 192.24 195.00 180.00 181.14 1,279 -12.81(-6.60%)
Feb 24, 2020 192.36 204.00 186.30 193.95 726 -7.05(-3.51%)
Feb 21, 2020 192.00 201.63 191.52 201.00 925 +9.00(+4.69%)
Feb 20, 2020 195.00 195.00 186.00 192.00 665 -3.60(-1.84%)
Feb 19, 2020 185.88 198.00 183.00 195.60 678 +11.70(+6.36%)
Feb 18, 2020 183.78 188.85 180.00 183.90 891 -1.80(-0.97%)
Feb 14, 2020 183.00 189.00 183.00 185.70 400 +2.70(+1.48%)
Feb 13, 2020 196.50 197.04 180.00 183.00 1,541 -7.80(-4.09%)
Feb 12, 2020 194.85 207.00 189.00 190.80 1,691 -1.11(-0.58%)
Feb 11, 2020 185.73 193.50 183.00 191.91 1,400 +3.36(+1.78%)
Feb 10, 2020 189.00 189.00 180.57 188.55 780 +8.55(+4.75%)
Feb 07, 2020 183.00 186.39 180.00 180.00 1,145 -3.00(-1.64%)
Feb 06, 2020 185.10 185.10 180.00 183.00 612 +0.90(+0.49%)
Feb 05, 2020 184.41 188.67 180.00 182.10 1,321 -0.75(-0.41%)
Feb 04, 2020 188.40 190.44 179.25 182.85 1,879 -4.65(-2.48%)
Feb 03, 2020 186.00 193.50 180.06 187.50 1,700 +4.50(+2.46%)
Jan 31, 2020 180.00 184.05 177.00 183.00 1,510 +0.00(+0.00%)
Jan 30, 2020 192.00 195.00 180.00 183.00 3,168 -6.87(-3.62%)
Jan 29, 2020 202.50 204.00 189.00 189.87 14,498 -70.14(-26.98%)
Jan 28, 2020 271.80 278.97 249.00 260.01 1,246 -3.99(-1.51%)
Jan 27, 2020 285.00 300.00 261.00 264.00 1,830 -36.00(-12.00%)
Jan 24, 2020 315.00 338.88 300.00 300.00 628 -21.00(-6.54%)
Jan 23, 2020 342.00 342.00 306.00 321.00 677 -15.00(-4.46%)
Jan 22, 2020 363.00 363.00 336.00 336.00 449 -27.00(-7.44%)
Jan 21, 2020 342.00 378.00 342.00 363.00 911 +21.00(+6.14%)
Jan 17, 2020 321.00 357.00 321.00 342.00 442 +21.00(+6.54%)
Jan 16, 2020 324.00 327.00 309.00 321.00 530 +6.00(+1.90%)
Jan 15, 2020 318.00 323.40 315.00 315.00 728 -9.00(-2.78%)
Jan 14, 2020 321.00 345.00 312.00 324.00 1,456 -30.00(-8.47%)
Jan 13, 2020 354.00 369.00 348.00 354.00 892 -6.00(-1.67%)
Jan 10, 2020 369.00 380.37 358.50 360.00 319 -15.00(-4.00%)
Jan 09, 2020 381.00 396.09 366.03 375.00 445 +0.00(+0.00%)
Jan 08, 2020 366.00 387.00 363.00 375.00 236 +9.00(+2.46%)
Jan 07, 2020 366.00 381.00 357.03 366.00 226 +0.00(+0.00%)
Jan 06, 2020 354.00 369.00 351.96 366.00 340 +15.00(+4.27%)
Jan 03, 2020 357.00 357.00 345.00 351.00 171 -6.00(-1.68%)
Jan 02, 2020 351.00 366.00 333.00 357.00 454 +15.00(+4.39%)
Dec 31, 2019 339.00 363.00 339.00 342.00 370 +3.00(+0.88%)
Dec 30, 2019 345.00 345.00 339.00 339.00 389 -3.00(-0.88%)
Dec 27, 2019 363.00 374.97 318.00 342.00 1,043 -30.00(-8.06%)
Dec 26, 2019 390.00 390.00 357.00 372.00 444 -6.00(-1.59%)
Dec 24, 2019 393.00 396.00 363.00 378.00 276 -13.77(-3.51%)
Dec 23, 2019 387.00 397.74 378.00 391.77 252 +4.77(+1.23%)
Dec 20, 2019 360.00 387.00 360.00 387.00 338 +24.00(+6.61%)
Dec 19, 2019 369.00 390.00 351.00 363.00 181 -15.00(-3.97%)
Dec 18, 2019 372.00 387.00 345.00 378.00 445 +18.00(+5.00%)
Dec 17, 2019 351.00 384.00 348.00 360.00 533 +9.00(+2.56%)
Dec 16, 2019 366.00 375.00 339.00 351.00 824 -27.00(-7.14%)
Dec 13, 2019 381.00 386.46 360.00 378.00 219 -9.00(-2.33%)
Dec 12, 2019 396.00 408.00 366.00 387.00 564 -9.00(-2.27%)
Dec 11, 2019 399.00 401.97 384.00 396.00 224 -7.50(-1.86%)
Dec 10, 2019 402.00 420.00 378.00 403.50 492 -16.50(-3.93%)
Dec 09, 2019 432.00 432.00 399.00 420.00 482 -6.00(-1.41%)
Dec 06, 2019 420.00 444.00 411.00 426.00 377 -3.00(-0.70%)
Dec 05, 2019 450.00 453.00 423.00 429.00 374 -21.00(-4.67%)
Dec 04, 2019 402.00 462.00 399.00 450.00 769 +48.00(+11.94%)
Dec 03, 2019 399.00 414.00 396.00 402.00 415 -21.00(-4.96%)
Dec 02, 2019 435.00 444.00 405.00 423.00 982 -30.00(-6.62%)
Nov 29, 2019 462.00 465.00 450.00 453.00 258 -9.00(-1.95%)
Nov 27, 2019 429.00 465.00 429.00 462.00 858 +24.00(+5.48%)
Nov 26, 2019 465.00 465.00 426.00 438.00 710 -15.00(-3.31%)
Nov 25, 2019 429.00 465.00 417.00 453.00 800 +12.00(+2.72%)
Nov 22, 2019 441.00 459.00 399.00 441.00 1,322 +6.00(+1.38%)
Nov 21, 2019 405.00 489.00 384.00 435.00 3,352 +24.00(+5.84%)
Nov 20, 2019 378.00 420.00 336.00 411.00 3,276 +27.00(+7.03%)
Nov 19, 2019 321.00 396.00 300.00 384.00 4,022 +78.00(+25.49%)
Nov 18, 2019 285.00 309.00 280.47 306.00 1,150 +25.53(+9.10%)
Nov 15, 2019 274.02 282.00 264.60 280.47 626 +13.50(+5.06%)
Nov 14, 2019 288.48 288.48 259.53 266.97 1,852 -28.38(-9.61%)
Nov 13, 2019 288.06 306.00 279.33 295.35 1,180 +1.35(+0.46%)
Nov 12, 2019 309.00 315.00 288.00 294.00 1,070 -15.00(-4.85%)
Nov 11, 2019 327.00 327.00 276.00 309.00 1,394 -18.00(-5.50%)
Nov 08, 2019 318.00 342.00 315.00 327.00 713 +6.00(+1.87%)
Nov 07, 2019 351.00 354.00 315.00 321.00 1,210 -27.00(-7.76%)
Nov 06, 2019 405.00 405.00 312.00 348.00 3,833 -78.00(-18.31%)
Nov 05, 2019 426.00 444.00 414.00 426.00 1,691 +0.00(+0.00%)
Nov 04, 2019 408.00 441.00 405.00 426.00 1,727 +30.00(+7.58%)
Nov 01, 2019 384.00 402.18 381.00 396.00 766 +18.00(+4.76%)
Oct 31, 2019 405.00 405.00 363.00 378.00 1,144 -27.00(-6.67%)
Oct 30, 2019 381.00 408.00 381.00 405.00 1,717 +27.00(+7.14%)
Oct 29, 2019 435.00 441.00 378.00 378.00 3,327 -63.00(-14.29%)
Oct 28, 2019 345.00 465.00 333.00 441.00 8,837 +102.00(+30.09%)
Oct 25, 2019 339.00 360.00 333.00 339.00 2,228 +0.00(+0.00%)
Oct 24, 2019 321.00 360.00 309.00 339.00 4,858 +18.00(+5.61%)
Oct 23, 2019 303.00 342.00 285.00 321.00 1,770 +30.00(+10.31%)
Oct 22, 2019 321.00 327.00 285.00 291.00 1,318 -36.00(-11.01%)
Oct 21, 2019 345.00 345.00 300.00 327.00 3,339 -6.00(-1.80%)
Oct 18, 2019 282.00 345.00 255.03 333.00 5,201 +60.00(+21.98%)
Oct 17, 2019 255.00 279.00 240.00 273.00 2,694 +27.00(+10.98%)
Oct 16, 2019 240.00 255.00 240.00 246.00 333 +6.00(+2.50%)
Oct 15, 2019 240.00 243.00 234.00 240.00 300 -2.97(-1.22%)
Oct 14, 2019 249.00 249.00 237.00 242.97 207 +0.00(+0.00%)
Oct 11, 2019 237.03 249.00 237.00 242.97 207 +5.97(+2.52%)
Oct 10, 2019 241.80 241.80 231.00 237.00 168 -6.00(-2.47%)
Oct 09, 2019 264.00 264.00 234.00 243.00 1,620 -9.00(-3.57%)
Oct 08, 2019 249.00 255.00 246.00 252.00 160 +9.00(+3.70%)
Oct 07, 2019 252.00 255.00 240.00 243.00 353 +4.26(+1.78%)
Oct 04, 2019 243.00 254.94 234.00 238.74 310 +1.74(+0.73%)
Oct 03, 2019 237.00 246.00 231.00 237.00 648 +3.57(+1.53%)
Oct 02, 2019 243.00 249.36 231.00 233.43 778 -15.57(-6.25%)
Oct 01, 2019 255.00 261.00 246.00 249.00 304 +0.00(+0.00%)
Sep 30, 2019 261.00 270.00 243.00 249.00 569 -12.00(-4.60%)
Sep 27, 2019 279.00 279.00 255.63 261.00 779 -6.81(-2.54%)
Sep 26, 2019 285.00 285.00 255.21 267.81 1,172 -11.19(-4.01%)
Sep 25, 2019 306.00 309.00 276.00 279.00 1,203 -24.00(-7.92%)
Sep 24, 2019 321.00 321.00 303.00 303.00 1,379 -18.00(-5.61%)
Sep 23, 2019 327.00 327.00 312.00 321.00 1,237 -3.00(-0.93%)
Sep 20, 2019 321.00 327.00 315.00 324.00 856 +3.00(+0.93%)
Sep 19, 2019 348.00 348.00 318.00 321.00 2,895 -24.00(-6.96%)
Sep 18, 2019 339.00 366.00 330.00 345.00 9,483 +15.00(+4.55%)
Sep 17, 2019 330.00 336.00 324.00 330.00 963 -3.00(-0.90%)
Sep 16, 2019 339.00 339.00 330.00 333.00 784 -6.00(-1.77%)
Sep 13, 2019 339.00 342.00 324.00 339.00 1,424 +0.00(+0.00%)
Sep 12, 2019 342.00 372.00 333.00 339.00 8,038 -3.00(-0.88%)
Sep 11, 2019 342.00 348.03 332.73 342.00 771 -3.00(-0.87%)
Sep 10, 2019 342.00 348.00 336.00 345.00 623 +6.00(+1.77%)
Sep 09, 2019 348.00 351.00 330.00 339.00 516 -3.00(-0.88%)
Sep 06, 2019 345.00 345.00 330.00 342.00 520 +3.00(+0.88%)
Sep 05, 2019 336.00 348.00 330.00 339.00 490 +6.00(+1.80%)
Sep 04, 2019 339.00 360.00 312.00 333.00 2,659 -9.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.