Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.930 +0.010 (+0.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1500 1635 1470 1546 669 +75.60(+5.14%)
May 30, 2019 1410 1500 1410 1470 432 +78.30(+5.63%)
May 29, 2019 1370 1440 1365 1392 342 +11.40(+0.83%)
May 28, 2019 1398 1440 1360 1380 298 +15.30(+1.12%)
May 24, 2019 1365 1410 1365 1365 249 -45.00(-3.19%)
May 23, 2019 1410 1440 1357 1410 460 +0.00(+0.00%)
May 22, 2019 1410 1500 1380 1410 362 -15.00(-1.05%)
May 21, 2019 1500 1530 1416 1425 474 -79.50(-5.28%)
May 20, 2019 1475 1575 1470 1504 334 +27.00(+1.83%)
May 17, 2019 1500 1545 1456 1478 448 +7.50(+0.51%)
May 16, 2019 1530 1530 1440 1470 489 -66.90(-4.35%)
May 15, 2019 1500 1590 1440 1537 483 +3.90(+0.25%)
May 14, 2019 1616 1620 1357 1533 1,394 -27.00(-1.73%)
May 13, 2019 1680 1710 1410 1560 1,640 -183.60(-10.53%)
May 10, 2019 1800 1934 1710 1744 1,219 -56.40(-3.13%)
May 09, 2019 1890 1980 1800 1800 1,563 -288.00(-13.79%)
May 08, 2019 2027 2220 1980 2088 1,130 +78.00(+3.88%)
May 07, 2019 2190 2340 1950 2010 1,581 -150.00(-6.94%)
May 06, 2019 1860 2190 1860 2160 1,610 +240.00(+12.50%)
May 03, 2019 1740 1929 1711 1920 1,031 +180.00(+10.34%)
May 02, 2019 1710 1740 1590 1740 677 -10.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.