Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 450.00 459.00 426.00 438.00 43,032 -45.00(-9.32%)
Jan 28, 2021 489.00 522.00 444.00 483.00 38,272 -21.00(-4.17%)
Jan 27, 2021 513.00 546.00 450.00 504.00 53,678 -69.00(-12.04%)
Jan 26, 2021 603.00 612.00 561.00 573.00 32,472 -24.00(-4.02%)
Jan 25, 2021 639.00 648.00 480.00 597.00 53,937 -42.00(-6.57%)
Jan 22, 2021 609.00 645.00 567.00 639.00 43,177 +12.00(+1.91%)
Jan 21, 2021 648.00 663.00 615.00 627.00 56,783 -63.00(-9.13%)
Jan 20, 2021 672.00 729.00 585.00 690.00 163,906 +102.00(+17.35%)
Jan 19, 2021 510.00 642.00 468.00 588.00 228,042 +147.00(+33.33%)
Jan 15, 2021 552.00 567.00 423.00 441.00 445,517 +108.00(+32.43%)
Jan 14, 2021 322.92 339.00 276.30 333.00 63,475 -6.00(-1.77%)
Jan 13, 2021 345.00 396.00 330.00 339.00 64,417 -9.00(-2.59%)
Jan 12, 2021 348.00 384.00 330.00 348.00 135,049 -87.00(-20.00%)
Jan 11, 2021 321.00 486.00 306.00 435.00 456,463 +166.32(+61.90%)
Jan 08, 2021 235.50 300.00 229.50 268.68 358,021 +73.68(+37.78%)
Jan 07, 2021 192.00 201.00 180.00 195.00 45,950 +21.00(+12.07%)
Jan 06, 2021 186.00 192.00 165.00 174.00 60,097 -26.01(-13.00%)
Jan 05, 2021 189.00 225.00 186.03 200.01 162,342 +23.01(+13.00%)
Jan 04, 2021 162.00 189.00 150.00 177.00 184,207 +44.97(+34.06%)
Dec 31, 2020 132.03 132.03 132.03 129,569 -9.72(-6.86%)
Dec 30, 2020 124.50 158.67 120.00 141.75 129,569 +25.65(+22.09%)
Dec 29, 2020 123.00 127.95 108.24 116.10 64,763 -13.29(-10.27%)
Dec 28, 2020 145.53 145.80 126.00 129.39 81,117 -14.58(-10.13%)
Dec 24, 2020 183.00 231.00 137.25 143.97 765,283 +40.14(+38.66%)
Dec 23, 2020 101.40 116.07 96.36 103.83 124,465 +12.48(+13.66%)
Dec 22, 2020 87.30 96.69 84.33 91.35 51,878 +4.05(+4.64%)
Dec 21, 2020 84.06 88.23 84.00 87.30 10,761 +0.39(+0.45%)
Dec 18, 2020 90.00 90.00 85.62 86.91 9,076 -1.59(-1.80%)
Dec 17, 2020 88.80 90.09 85.62 88.50 10,093 +1.50(+1.72%)
Dec 16, 2020 87.00 90.00 87.00 87.00 5,537 -0.30(-0.34%)
Dec 15, 2020 88.14 89.97 86.76 87.30 7,569 -0.90(-1.02%)
Dec 14, 2020 90.00 92.55 86.25 88.20 14,768 -2.52(-2.78%)
Dec 11, 2020 96.00 98.22 90.18 90.72 23,491 +0.72(+0.80%)
Dec 10, 2020 90.00 93.00 90.00 90.00 8,208 -1.50(-1.64%)
Dec 09, 2020 95.25 96.00 90.00 91.50 14,275 -4.50(-4.69%)
Dec 08, 2020 96.00 101.61 95.16 96.00 10,446 -0.42(-0.44%)
Dec 07, 2020 100.50 102.00 94.50 96.42 16,321 -4.74(-4.69%)
Dec 04, 2020 114.00 118.35 98.91 101.16 80,000 +4.32(+4.46%)
Dec 03, 2020 99.06 99.90 94.89 96.84 16,760 +0.84(+0.88%)
Dec 02, 2020 87.00 105.00 87.00 96.00 42,543 +6.00(+6.67%)
Dec 01, 2020 90.00 96.00 87.00 90.00 31,874 +2.10(+2.39%)
Nov 30, 2020 82.80 88.92 81.00 87.90 15,558 +2.40(+2.81%)
Nov 27, 2020 84.90 87.75 82.50 85.50 9,300 -0.78(-0.90%)
Nov 25, 2020 92.70 92.70 84.30 86.28 11,354 -2.76(-3.10%)
Nov 24, 2020 94.53 95.97 87.36 89.04 11,770 -3.96(-4.26%)
Nov 23, 2020 88.50 95.55 85.50 93.00 10,225 +4.56(+5.16%)
Nov 20, 2020 94.11 96.03 84.00 88.44 14,845 -1.56(-1.73%)
Nov 19, 2020 84.00 102.00 84.00 90.00 51,740 +6.00(+7.14%)
Nov 18, 2020 84.00 87.00 81.00 84.00 6,428 +0.00(+0.00%)
Nov 17, 2020 84.00 84.00 78.00 84.00 7,246 +3.45(+4.28%)
Nov 16, 2020 80.55 81.00 78.75 80.55 4,889 +0.30(+0.37%)
Nov 13, 2020 78.60 82.80 76.50 80.25 7,822 +2.25(+2.88%)
Nov 12, 2020 78.00 78.00 75.00 78.00 7,136 -0.90(-1.14%)
Nov 11, 2020 83.10 85.50 75.90 78.90 11,207 -2.79(-3.42%)
Nov 10, 2020 81.00 87.84 77.40 81.69 19,559 +4.11(+5.30%)
Nov 09, 2020 80.55 83.94 75.93 77.58 9,075 +3.48(+4.70%)
Nov 06, 2020 70.80 78.84 70.53 74.10 11,533 +1.92(+2.66%)
Nov 05, 2020 71.40 73.53 69.03 72.18 10,554 +1.98(+2.82%)
Nov 04, 2020 72.00 73.50 69.00 70.20 4,385 +1.20(+1.74%)
Nov 03, 2020 71.85 73.68 69.00 69.00 10,865 +1.53(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.